We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 28.1578947368 | 3.8 | 4.92 | 3.41 | 51374 | 4.30005796 | CS |
| 4 | -0.07 | -1.41700404858 | 4.94 | 5.38 | 3.23 | 52603 | 4.23165276 | CS |
| 12 | -4.315 | -46.9787697333 | 9.185 | 9.75 | 3.23 | 81047 | 6.10642674 | CS |
| 26 | -3.83 | -44.0229885057 | 8.7 | 15.75 | 3.23 | 119478 | 8.83871928 | CS |
| 52 | -208.63 | -97.718969555 | 213.5 | 289.95 | 3.23 | 76131 | 10.38759417 | CS |
| 156 | 3.86 | 382.178217822 | 1.01 | 319 | 0.2 | 34895 | 14.39707652 | CS |
| 260 | 3.86 | 382.178217822 | 1.01 | 319 | 0.2 | 34895 | 14.39707652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 4.87 | 0.3 | 6.56 | 4.67 | 4.92 | 4.57 | 25038 |
| 1744838940 | 4.57 | -0.11 | -2.35 | 4.6 | 4.65 | 4.36 | 36799 |
| 1744752360 | 4.68 | 0.22 | 4.82 | 4.59 | 4.88 | 4.23 | 76266 |
| 1744666140 | 4.465 | 0.42 | 10.41 | 4.39 | 4.64 | 4.2 | 36505 |
| 1744406940 | 4.0439999 | 0.39 | 10.79 | 3.75 | 4.13 | 3.5 | 62991 |
| 1744320120 | 3.65 | -0.18 | -4.70 | 3.8 | 3.8 | 3.41 | 44307 |
| 1744234140 | 3.83 | 0.42 | 12.32 | 3.5 | 3.97 | 3.27 | 115452 |
| 1744147740 | 3.41 | -0.2 | -5.41 | 3.72 | 3.838 | 3.41 | 69580 |
| 1744061220 | 3.605 | -0.41 | -10.10 | 3.6 | 3.83 | 3.23 | 97004 |
| 1743802020 | 4.01 | -0.02 | -0.55 | 3.91 | 4.25 | 3.81 | 63504 |
| 1743715440 | 4.032 | -0.44 | -9.80 | 4.16 | 4.16 | 3.8 | 58418 |
| 1743629040 | 4.47 | 0.04 | 0.90 | 4.26 | 4.6 | 4.18 | 36967 |
| 1743542640 | 4.43 | 0.22 | 5.35 | 4.25 | 4.62 | 4.19 | 25178 |
| 1743456180 | 4.2051999 | -0.21 | -4.86 | 4.275 | 4.4 | 4.11 | 36333 |
| 1743197340 | 4.42 | -0.4 | -8.30 | 4.94 | 4.94 | 4.3 | 31528 |
| 1743110880 | 4.82 | -0.08 | -1.63 | 4.68 | 4.88 | 4.68 | 15698 |
| 1743024540 | 4.9 | -0.18 | -3.54 | 5.01 | 5.08 | 4.57 | 25845 |
| 1742938140 | 5.08 | 0.27 | 5.61 | 4.75 | 5.38 | 4.75 | 32129 |
| 1742851200 | 4.8099999 | 0.21 | 4.57 | 4.7 | 5.07 | 4.61 | 118390 |
| 1742592540 | 4.6 | -0.19 | -4.00 | 4.78 | 4.88 | 4.55 | 37823 |
| 1742505960 | 4.7916 | -0.19 | -3.78 | 4.94 | 5.12 | 4.75 | 31338 |
| 1742419200 | 4.98 | 0.42 | 9.21 | 4.545 | 5.28 | 4.54 | 67660 |
| 1742333400 | 4.5599999 | -0.42 | -8.43 | 4.94 | 5.1 | 4.53 | 53374 |
| 1742246400 | 4.98 | -0.14 | -2.73 | 5.11 | 5.2 | 4.8 | 149391 |
| 1741987680 | 5.12 | 0.04 | 0.79 | 5.15 | 5.28 | 5.08 | 207004 |
| 1741901340 | 5.08 | -0.05 | -0.97 | 5.25 | 5.25 | 5.01 | 56593 |
| 1741814940 | 5.13 | -0.15 | -2.84 | 5.5 | 5.6 | 5.08 | 43957 |
| 1741728480 | 5.28 | 0.13 | 2.52 | 5.18 | 5.66 | 5.03 | 87048 |
| 1741641600 | 5.15 | -0.48 | -8.53 | 5.67 | 5.94 | 5.03 | 122398 |
| 1741386000 | 5.63 | -0.12 | -2.09 | 5.7 | 5.98 | 5.43 | 59871 |
| 1741300140 | 5.75 | -0.19 | -3.13 | 6.1 | 6.274 | 5.75 | 59943 |
| 1741213440 | 5.936 | -0.3 | -4.87 | 6.24 | 6.26 | 5.61 | 87568 |
| 1741126800 | 6.24 | 0.18 | 2.97 | 5.75 | 6.28 | 5.36 | 71236 |
| 1741040760 | 6.0599999 | 0.4 | 7.07 | 6.505 | 7.25 | 5.75 | 159976 |
| 1740781260 | 5.66 | 0.37 | 6.99 | 5.3099999 | 6 | 5.1 | 88425 |
| 1740695340 | 5.29 | -0.07 | -1.31 | 5.53 | 5.62 | 5.2 | 61213 |
| 1740608400 | 5.36 | -0.15 | -2.72 | 5.5 | 5.83 | 5.21 | 73330 |
| 1740522480 | 5.51 | -0.53 | -8.77 | 5.9 | 5.94 | 5.3099999 | 184059 |
| 1740435600 | 6.04 | -0.4 | -6.21 | 6.68 | 6.68 | 6 | 82984 |
| 1740176400 | 6.44 | -0.17 | -2.61 | 6.9 | 6.9 | 6.26 | 39885 |
| 1740090480 | 6.6125 | -0.18 | -2.61 | 6.8 | 7.24 | 6.45 | 114190 |
| 1740003960 | 6.79 | 0.2 | 3.03 | 6.5199999 | 6.98 | 6.5199999 | 56353 |
| 1739917740 | 6.59 | -0.56 | -7.77 | 7.105 | 7.25 | 6.5 | 154560 |
| 1739572020 | 7.145 | -0.24 | -3.18 | 7.4 | 7.58 | 7.01 | 87787 |
| 1739485320 | 7.38 | -0.08 | -1.07 | 7.45 | 7.45 | 7.06 | 40724 |
| 1739398920 | 7.46 | 0.35 | 4.92 | 7.15 | 7.5 | 6.77 | 62292 |
| 1739312940 | 7.11 | -0.23 | -3.13 | 7.39 | 7.47 | 7.04 | 32631 |
| 1739226000 | 7.34 | 0.17 | 2.37 | 7.52 | 7.52 | 7.02 | 58989 |
| 1738967160 | 7.17 | -0.25 | -3.37 | 7.6 | 7.95 | 7.08 | 84257 |
| 1738880400 | 7.42 | -0.24 | -3.13 | 7.75 | 7.75 | 7.03 | 73515 |
| 1738794000 | 7.66 | -0.2 | -2.54 | 7.85 | 8.01 | 7.31 | 142059 |
| 1738708080 | 7.86 | 0.32 | 4.27 | 7.75 | 8.52 | 7.38 | 70695 |
| 1738621740 | 7.538 | -0.21 | -2.75 | 7.25 | 7.89 | 6.575 | 149640 |
| 1738362000 | 7.751 | -0.05 | -0.58 | 7.84 | 8.1199999 | 7.35 | 82773 |
| 1738276080 | 7.796 | -0.22 | -2.79 | 7.75 | 8.18 | 7.52 | 107920 |
| 1738189740 | 8.02 | -0.07 | -0.87 | 7.79 | 8.21 | 7.36 | 151527 |
| 1738103280 | 8.09 | -0.12 | -1.46 | 8.23 | 8.5 | 7.9 | 55680 |
| 1738016820 | 8.21 | -0.7 | -7.86 | 8.725 | 8.94 | 8.043 | 170198 |
| 1737757440 | 8.91 | 0.02 | 0.22 | 9.15 | 9.61 | 8.91 | 133964 |
| 1737671220 | 8.89 | -0.23 | -2.48 | 9.185 | 9.75 | 8.77 | 144074 |
| 1737584640 | 9.116 | -0.43 | -4.54 | 9.555 | 9.94 | 8.95 | 350818 |
| 1737498540 | 9.55 | -0.48 | -4.79 | 10.3 | 10.5 | 9.3 | 373646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
