ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

5.75
0.00
(0.00%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.448.286252354055.317.255.1934305.94871132CS
4-1.85-24.34210526327.67.955.1842326.30210321CS
12-7.325-56.022944550713.07513.995.11196428.90103795CS
26-2.9-33.52601156078.6515.755.11162249.42286852CS
52-129.35-95.7438934123135.13195.16957713.26573285CS
1564.74469.3069306931.013190.23327115.38659141CS
2604.74469.3069306931.013190.23327115.38659141CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413001405.75-0.19-3.136.16.2745.7559943
17412134405.936-0.3-4.876.246.265.6187568
17411268006.240.182.975.756.285.3671236
17410407606.05999990.47.076.5057.255.75159976
17407812605.660.376.995.309999965.188425
17406953405.29-0.07-1.315.535.625.261213
17406084005.36-0.15-2.725.55.835.2173330
17405224805.51-0.53-8.775.95.945.3099999184059
17404356006.04-0.4-6.216.686.68682984
17401764006.44-0.17-2.616.96.96.2639885
17400904806.6125-0.18-2.616.87.246.45114190
17400039606.790.23.036.51999996.986.519999956353
17399177406.59-0.56-7.777.1057.256.5154560
17395720207.145-0.24-3.187.47.587.0187787
17394853207.38-0.08-1.077.457.457.0640724
17393989207.460.354.927.157.56.7762292
17393129407.11-0.23-3.137.397.477.0432631
17392260007.340.172.377.527.527.0258989
17389671607.17-0.25-3.377.67.957.0884257
17388804007.42-0.24-3.137.757.757.0373515
17387940007.66-0.2-2.547.858.017.31142059
17387080807.860.324.277.758.527.3870695
17386217407.538-0.21-2.757.257.896.575149640
17383620007.751-0.05-0.587.848.11999997.3582773
17382760807.796-0.22-2.797.758.187.52107920
17381897408.02-0.07-0.877.798.217.36151527
17381032808.09-0.12-1.468.238.57.955680
17380168208.21-0.7-7.868.7258.948.043170198
17377574408.910.020.229.159.618.91133964
17376712208.89-0.23-2.489.1859.758.77144074
17375846409.116-0.43-4.549.5559.948.95350818
17374985409.55-0.48-4.7910.310.59.3373646
173715288010.030.9310.229.369999910.19.05195608
17370664209.10.11.119.1259.388.92145924
173697972090.171.958.99.68.7286744
17368933808.8275-0.12-1.379.39.58.3647157
17368068008.95-0.48-5.099.179.348.38101475
17365477209.430.738.398.69.598.47164590
17363753408.7-0.23-2.588.98.998.01134221
17362889408.93-0.92-9.349.905108.06352212
17362023609.85-0.59-5.6510.610.719.327196589
173594298010.441.3614.989.110.579.08164413
17358567009.08-1.9-17.2711.42512.259.08139500
173568396010.9750.171.6211.0111.5110.6663536
173559774010.8-1.39-11.4012.18512.4910.75110981
173533800012.19-0.81-6.2312.7813.712.1975685
173525202013-0.66-4.8313.513.712.5597153
173507820013.661.6814.0211.9313.9511.9385625
173499240011.980.716.3011.251210.894100
173473320011.27-0.48-4.0911.511.7410.3119862
173464680011.750.141.2111.52511.9410.37138657
173456094011.61-0.89-7.0813.0813.0811.15131964
173447436012.495-1.06-7.7913.5513.5912.497607
173438814013.550.271.9913.39513.9913.295146936
173412894013.2850.392.9813.07513.7612.8282864
173404248012.9-1.11-7.8913.7914.2512.9166381
173395590014.0051.138.7813.2515.1513.11253544
173386920012.875-0.87-6.3013.8513.9512.26174491
173378280013.74-0.49-3.4414.214.513.5239106