Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F34064 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 63.72 | -3.60 | -5.35% | 66.57 | 66.57 | 63.52 | 0 |
| Jun 24 2024 | 67.32 | 3.70 | 5.82% | 63.57 | 67.42 | 63.57 | 0 |
| Jun 21 2024 | 63.62 | 2.00 | 3.25% | 63.72 | 64.87 | 63.17 | 0 |
| Jun 20 2024 | 61.62 | 1.25 | 2.07% | 60.72 | 62.52 | 60.42 | 0 |
| Jun 19 2024 | 60.37 | 0.15 | 0.25% | 60.92 | 60.92 | 60.22 | 0 |
| Jun 18 2024 | 60.22 | 0.85 | 1.43% | 60.92 | 61.47 | 60.02 | 0 |
| Jun 17 2024 | 59.37 | 1.30 | 2.24% | 58.62 | 59.37 | 57.62 | 0 |
| Jun 14 2024 | 58.07 | 0.55 | 0.96% | 59.22 | 59.22 | 56.22 | 0 |
| Jun 13 2024 | 57.52 | -3.55 | -5.81% | 59.32 | 59.72 | 57.12 | 0 |
| Jun 12 2024 | 61.07 | 1.20 | 2.00% | 60.82 | 63.57 | 60.67 | 0 |
| Jun 11 2024 | 59.87 | -0.75 | -1.24% | 61.52 | 61.67 | 57.97 | 0 |
| Jun 10 2024 | 60.62 | -1.85 | -2.96% | 60.87 | 61.57 | 59.92 | 0 |
| Jun 07 2024 | 62.47 | 1.20 | 1.96% | 61.77 | 63.47 | 59.52 | 0 |
| Jun 06 2024 | 61.27 | 1.25 | 2.08% | 60.42 | 62.37 | 60.12 | 0 |
| Jun 05 2024 | 60.02 | 1.70 | 2.91% | 60.62 | 60.92 | 58.42 | 0 |
| Jun 04 2024 | 58.32 | 0.70 | 1.21% | 58.37 | 59.52 | 56.57 | 0 |
| Jun 03 2024 | 57.62 | 2.25 | 4.06% | 61.27 | 61.32 | 57.62 | 0 |
| May 31 2024 | 55.37 | 0.50 | 0.91% | 54.87 | 55.72 | 54.22 | 0 |
| May 30 2024 | 54.87 | -3.60 | -6.16% | 54.92 | 55.52 | 54.17 | 0 |
| May 29 2024 | 58.47 | -3.40 | -5.50% | 59.77 | 60.02 | 57.37 | 0 |
| May 28 2024 | 61.87 | -1.45 | -2.29% | 63.22 | 63.57 | 61.57 | 0 |
| May 27 2024 | 63.32 | -1.10 | -1.71% | 63.32 | 63.42 | 62.87 | 0 |
| May 24 2024 | 64.42 | -1.95 | -2.94% | 63.82 | 64.72 | 63.22 | 0 |
| May 23 2024 | 66.37 | -4.20 | -5.95% | 69.47 | 69.77 | 66.37 | 0 |
| May 22 2024 | 70.57 | -0.25 | -0.35% | 70.87 | 71.02 | 70.22 | 0 |
| May 21 2024 | 70.82 | -1.80 | -2.48% | 70.37 | 70.97 | 70.07 | 0 |
| May 20 2024 | 72.62 | 1.50 | 2.11% | 72.27 | 72.62 | 71.27 | 0 |
| May 17 2024 | 71.12 | -1.25 | -1.73% | 70.92 | 71.62 | 70.67 | 0 |
| May 16 2024 | 72.37 | 1.95 | 2.77% | 71.37 | 72.62 | 71.02 | 0 |
| May 15 2024 | 70.42 | 3.15 | 4.68% | 68.42 | 70.42 | 68.07 | 0 |
| May 14 2024 | 67.27 | -0.95 | -1.39% | 67.52 | 68.12 | 67.07 | 0 |
| May 13 2024 | 68.22 | 0.30 | 0.44% | 68.42 | 69.32 | 68.22 | 0 |
| May 10 2024 | 67.92 | 1.95 | 2.96% | 67.77 | 68.82 | 67.77 | 0 |
| May 09 2024 | 65.97 | 2.35 | 3.69% | 63.97 | 66.17 | 63.57 | 0 |
| May 08 2024 | 63.62 | 0.50 | 0.79% | 62.82 | 63.62 | 62.07 | 0 |
| May 07 2024 | 63.12 | 1.90 | 3.10% | 62.62 | 63.52 | 62.47 | 0 |
| May 06 2024 | 61.22 | 1.10 | 1.83% | 61.22 | 62.52 | 61.22 | 0 |
| May 03 2024 | 60.12 | 3.80 | 6.75% | 59.27 | 61.82 | 59.02 | 0 |
| May 02 2024 | 56.32 | 0.25 | 0.45% | 55.62 | 56.47 | 54.42 | 0 |
| Apr 30 2024 | 56.07 | -2.20 | -3.78% | 58.57 | 58.72 | 56.07 | 0 |
| Apr 29 2024 | 58.27 | 1.05 | 1.84% | 58.67 | 58.87 | 57.92 | 0 |
| Apr 26 2024 | 57.22 | 2.70 | 4.95% | 57.17 | 58.17 | 56.27 | 0 |
| Apr 25 2024 | 54.52 | -4.60 | -7.78% | 59.02 | 59.27 | 53.47 | 0 |
| Apr 24 2024 | 59.12 | -1.00 | -1.66% | 60.92 | 60.92 | 58.77 | 0 |
| Apr 23 2024 | 60.12 | 3.85 | 6.84% | 58.27 | 60.42 | 58.22 | 0 |
| Apr 22 2024 | 56.27 | 0.65 | 1.17% | 56.97 | 58.32 | 56.12 | 0 |
| Apr 19 2024 | 55.62 | -1.25 | -2.20% | 51.82 | 56.12 | 51.82 | 0 |
| Apr 18 2024 | 56.87 | 3.15 | 5.86% | 54.67 | 56.87 | 53.87 | 0 |
| Apr 17 2024 | 53.72 | -1.10 | -2.01% | 54.42 | 56.37 | 53.72 | 0 |
| Apr 16 2024 | 54.82 | -2.05 | -3.60% | 53.57 | 56.37 | 53.02 | 0 |
| Apr 15 2024 | 56.87 | -0.70 | -1.22% | 57.55 | 59.70 | 56.82 | 0 |
| Apr 12 2024 | 57.57 | -0.95 | -1.62% | 60.92 | 61.52 | 57.17 | 0 |
| Apr 11 2024 | 58.52 | -1.70 | -2.82% | 60.27 | 61.02 | 58.27 | 0 |
| Apr 10 2024 | 60.22 | -1.55 | -2.51% | 63.87 | 64.67 | 59.42 | 0 |
| Apr 09 2024 | 61.77 | -2.85 | -4.41% | 63.87 | 64.42 | 60.82 | 0 |
| Apr 08 2024 | 64.62 | 0.85 | 1.33% | 64.17 | 64.82 | 63.32 | 0 |
| Apr 05 2024 | 63.77 | -3.80 | -5.62% | 61.87 | 63.77 | 61.72 | 0 |
| Apr 04 2024 | 67.57 | 0.05 | 0.07% | 66.77 | 68.62 | 66.77 | 0 |
| Apr 03 2024 | 67.52 | 0.55 | 0.82% | 66.42 | 67.87 | 66.42 | 0 |
| Apr 02 2024 | 66.97 | -5.95 | -8.16% | 69.72 | 70.22 | 66.42 | 0 |
| Mar 28 2024 | 72.92 | 2.75 | 3.92% | 72.42 | 73.42 | 72.37 | 0 |
