We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.606 | -0.003 | -0.49 | 0.602 | 0.622 | 0.602 | 0 |
| 1739206500 | 0.609 | -0.021 | -3.33 | 0.62 | 0.621 | 0.606 | 59541 |
| 1738947300 | 0.63 | -0.011 | -1.72 | 0.634 | 0.636 | 0.617 | 0 |
| 1738860900 | 0.641 | 0.014 | 2.23 | 0.635 | 0.651 | 0.631 | 0 |
| 1738774500 | 0.627 | -0.02 | -3.09 | 0.637 | 0.638 | 0.618 | 0 |
| 1738688100 | 0.647 | -0.019 | -2.85 | 0.673 | 0.675 | 0.645 | 0 |
| 1738601700 | 0.666 | -0.004 | -0.60 | 0.6949999 | 0.6969999 | 0.664 | 0 |
| 1738342500 | 0.67 | -0.009 | -1.33 | 0.68 | 0.682 | 0.665 | 0 |
| 1738256100 | 0.679 | -0.03 | -4.23 | 0.699 | 0.7 | 0.674 | 0 |
| 1738169700 | 0.709 | 0.005 | 0.71 | 0.702 | 0.711 | 0.698 | 0 |
| 1738083300 | 0.704 | -0.007 | -0.98 | 0.718 | 0.721 | 0.704 | 0 |
| 1737996900 | 0.711 | 0.026 | 3.80 | 0.704 | 0.713 | 0.6879999 | 0 |
| 1737737700 | 0.685 | -0.026 | -3.66 | 0.6889999 | 0.6909999 | 0.678 | 0 |
| 1737651300 | 0.711 | 0.007 | 0.99 | 0.709 | 0.721 | 0.708 | 0 |
| 1737564900 | 0.704 | -0.013 | -1.81 | 0.714 | 0.714 | 0.698 | 0 |
| 1737478500 | 0.717 | -0.029 | -3.89 | 0.734 | 0.741 | 0.716 | 0 |
| 1737392100 | 0.746 | 0 | 0.00 | 0.749 | 0.755 | 0.742 | 0 |
| 1737132900 | 0.746 | 0.003 | 0.40 | 0.748 | 0.756 | 0.745 | 0 |
| 1737046500 | 0.743 | -0.031 | -4.01 | 0.765 | 0.765 | 0.74 | 0 |
| 1736960100 | 0.774 | -0.009 | -1.15 | 0.774 | 0.777 | 0.759 | 0 |
| 1736873700 | 0.783 | -0.012 | -1.51 | 0.789 | 0.796 | 0.781 | 0 |
| 1736787300 | 0.795 | 0.022 | 2.85 | 0.773 | 0.801 | 0.772 | 0 |
| 1736528100 | 0.773 | -0.012 | -1.53 | 0.778 | 0.788 | 0.762 | 0 |
| 1736441700 | 0.785 | 0 | 0.00 | 0.786 | 0.792 | 0.774 | 0 |
| 1736355300 | 0.785 | -0.009 | -1.13 | 0.795 | 0.804 | 0.785 | 0 |
| 1736268900 | 0.794 | -0.009 | -1.12 | 0.802 | 0.802 | 0.781 | 0 |
| 1736182500 | 0.803 | -0.005 | -0.62 | 0.8149999 | 0.824 | 0.793 | 0 |
| 1735923300 | 0.808 | 0.012 | 1.51 | 0.794 | 0.808 | 0.792 | 0 |
| 1735836900 | 0.796 | -0.047 | -5.58 | 0.81 | 0.812 | 0.796 | 0 |
| 1735577700 | 0.843 | 0.0260001 | 3.18 | 0.8189999 | 0.843 | 0.8129999 | 0 |
| 1735318500 | 0.8169999 | -0.007 | -0.85 | 0.804 | 0.823 | 0.801 | 0 |
| 1734972900 | 0.824 | 0.012 | 1.48 | 0.804 | 0.827 | 0.803 | 0 |
| 1734713700 | 0.812 | -0.03 | -3.56 | 0.833 | 0.836 | 0.804 | 0 |
| 1734627300 | 0.842 | 0.048 | 6.05 | 0.825 | 0.847 | 0.811 | 0 |
| 1734540900 | 0.794 | 0.003 | 0.38 | 0.784 | 0.796 | 0.782 | 0 |
| 1734454500 | 0.791 | 0.009 | 1.15 | 0.782 | 0.795 | 0.776 | 0 |
| 1734368100 | 0.782 | 0.01 | 1.30 | 0.777 | 0.782 | 0.769 | 0 |
| 1734108900 | 0.772 | 0.017 | 2.25 | 0.75 | 0.776 | 0.75 | 0 |
| 1734022500 | 0.755 | 0.027 | 3.71 | 0.723 | 0.76 | 0.72 | 0 |
| 1733936100 | 0.728 | -0.019 | -2.54 | 0.74 | 0.75 | 0.722 | 0 |
| 1733849700 | 0.747 | -0.011 | -1.45 | 0.758 | 0.767 | 0.743 | 0 |
| 1733763300 | 0.758 | -0.026 | -3.32 | 0.783 | 0.783 | 0.752 | 0 |
| 1733504100 | 0.784 | -0.002 | -0.25 | 0.785 | 0.795 | 0.778 | 0 |
| 1733417700 | 0.786 | 0.013 | 1.68 | 0.781 | 0.791 | 0.774 | 0 |
| 1733331300 | 0.773 | -0.011 | -1.40 | 0.779 | 0.793 | 0.772 | 0 |
| 1733244900 | 0.784 | -0.001 | -0.13 | 0.783 | 0.79 | 0.773 | 0 |
| 1733158500 | 0.785 | 0.021 | 2.75 | 0.797 | 0.799 | 0.778 | 0 |
| 1732899300 | 0.764 | -0.018 | -2.30 | 0.759 | 0.772 | 0.759 | 0 |
| 1732812900 | 0.782 | 0.001 | 0.13 | 0.786 | 0.787 | 0.774 | 0 |
| 1732726500 | 0.781 | -0.019 | -2.38 | 0.78 | 0.783 | 0.765 | 0 |
| 1732640100 | 0.8 | 0.006 | 0.76 | 0.804 | 0.812 | 0.783 | 0 |
| 1732553700 | 0.794 | 0.053 | 7.15 | 0.765 | 0.796 | 0.747 | 0 |
| 1732294500 | 0.741 | -0.023 | -3.01 | 0.744 | 0.753 | 0.733 | 0 |
| 1732208100 | 0.764 | -0.014 | -1.80 | 0.766 | 0.767 | 0.756 | 0 |
| 1732121700 | 0.778 | -0.017 | -2.14 | 0.79 | 0.8 | 0.778 | 0 |
| 1732035300 | 0.795 | -0.012 | -1.49 | 0.794 | 0.801 | 0.782 | 0 |
| 1731948900 | 0.807 | -0.046 | -5.39 | 0.835 | 0.838 | 0.805 | 0 |
| 1731689700 | 0.853 | 0.012 | 1.43 | 0.858 | 0.858 | 0.84 | 0 |
| 1731603300 | 0.841 | 0.0200001 | 2.44 | 0.862 | 0.88 | 0.841 | 2000 |
| 1731516900 | 0.8209999 | 0.005 | 0.61 | 0.81 | 0.824 | 0.799 | 0 |
| 1731430500 | 0.8159999 | 0.0189999 | 2.38 | 0.805 | 0.823 | 0.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
