Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34622 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.925 | 2.86 | 2.93 | 2.915 | 2.93 |
F34622 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34622 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.905 | 0.02 | 0.87% | 2.925 | 2.93 | 2.86 | 525 |
Jun 13 2024 | 2.88 | -0.07 | -2.37% | 2.915 | 2.925 | 2.87 | 0 |
Jun 12 2024 | 2.95 | 0.02 | 0.51% | 2.96 | 3.02 | 2.95 | 0 |
Jun 11 2024 | 2.935 | -0.02 | -0.51% | 2.975 | 2.975 | 2.895 | 0 |
Jun 10 2024 | 2.95 | -0.04 | -1.17% | 2.95 | 2.975 | 2.935 | 0 |
Jun 07 2024 | 2.985 | 0.04 | 1.36% | 2.96 | 3.01 | 2.91 | 0 |
Jun 06 2024 | 2.945 | 0.02 | 0.86% | 2.925 | 2.975 | 2.915 | 0 |
Jun 05 2024 | 2.92 | 0.04 | 1.57% | 2.93 | 2.94 | 2.88 | 0 |
Jun 04 2024 | 2.875 | 0.02 | 0.70% | 2.87 | 2.905 | 2.835 | 0 |
Jun 03 2024 | 2.855 | 0.05 | 1.78% | 2.945 | 2.95 | 2.855 | 0 |
May 31 2024 | 2.805 | 0.02 | 0.54% | 2.795 | 2.81 | 2.775 | 0 |
May 30 2024 | 2.79 | -0.10 | -3.29% | 2.80 | 2.81 | 2.775 | 0 |
May 29 2024 | 2.885 | -0.09 | -2.86% | 2.92 | 2.925 | 2.86 | 0 |
May 28 2024 | 2.97 | -0.04 | -1.33% | 3.00 | 3.01 | 2.96 | 170 |
May 27 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.01 | 2.995 | 0 |
May 24 2024 | 3.03 | -0.05 | -1.62% | 3.03 | 3.04 | 3.01 | 651 |
May 23 2024 | 3.08 | -0.11 | -3.45% | 3.17 | 3.17 | 3.08 | 253 |
May 22 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.21 | 3.18 | 0 |
May 21 2024 | 3.20 | -0.04 | -1.23% | 3.19 | 3.20 | 3.17 | 0 |
May 20 2024 | 3.24 | 0.04 | 1.25% | 3.23 | 3.24 | 3.20 | 0 |
May 17 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.22 | 3.19 | 0 |
May 16 2024 | 3.23 | 0.05 | 1.57% | 3.21 | 3.24 | 3.20 | 0 |