We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.1 | -0.36 | -4.83 | 7.28 | 7.38 | 7.1 | 0 |
| 1745510100 | 7.46 | 0.3 | 4.19 | 7.46 | 7.57 | 7.35 | 0 |
| 1745423700 | 7.16 | -0.92 | -11.39 | 7.46 | 7.59 | 7.05 | 0 |
| 1745337300 | 8.08 | 0.69 | 9.34 | 8.56 | 8.6 | 8.08 | 0 |
| 1744905300 | 7.39 | -0.11 | -1.47 | 7.59 | 7.66 | 7.33 | 0 |
| 1744818900 | 7.5 | 0.55 | 7.91 | 7.33 | 7.52 | 7.33 | 0 |
| 1744732500 | 6.95 | 0.12 | 1.76 | 6.94 | 6.98 | 6.88 | 0 |
| 1744646100 | 6.83 | 0.93 | 15.76 | 6.99 | 6.99 | 6.78 | 0 |
| 1744386900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744300500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744214100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744127700 | 5.9 | 0.14 | 2.43 | 5.85 | 5.96 | 5.83 | 0 |
| 1744041300 | 5.76 | -0.69 | -10.70 | 5.99 | 6.1 | 5.76 | 105 |
| 1743782100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743695700 | 6.45 | -0.23 | -3.44 | 6.67 | 6.67 | 6.09 | 0 |
| 1743609300 | 6.68 | -0.04 | -0.60 | 6.67 | 6.76 | 6.63 | 0 |
| 1743522900 | 6.72 | 0.03 | 0.45 | 6.73 | 6.79 | 6.71 | 0 |
| 1743436500 | 6.69 | 0.25 | 3.88 | 6.63 | 6.72 | 6.57 | 0 |
| 1743180900 | 6.44 | 0.16 | 2.55 | 6.47 | 6.47 | 6.36 | 0 |
| 1743094500 | 6.28 | 0.2 | 3.29 | 6.15 | 6.32 | 6.15 | 0 |
| 1743008100 | 6.08 | -0.01 | -0.16 | 6.12 | 6.15 | 6.05 | 0 |
| 1742921700 | 6.09 | 0.06 | 1.00 | 6.07 | 6.17 | 6.04 | 0 |
| 1742835300 | 6.03 | -0.02 | -0.33 | 6.09 | 6.13 | 6.01 | 0 |
| 1742576100 | 6.05 | -0.13 | -2.10 | 6.12 | 6.17 | 5.96 | 0 |
| 1742489700 | 6.18 | 0.04 | 0.65 | 6.19 | 6.22 | 6.11 | 0 |
| 1742403300 | 6.14 | 0.03 | 0.49 | 6.16 | 6.17 | 6.07 | 0 |
| 1742316900 | 6.11 | 0.22 | 3.74 | 6 | 6.13 | 6 | 0 |
| 1742230500 | 5.89 | 0.02 | 0.34 | 5.86 | 5.92 | 5.83 | 0 |
| 1741971300 | 5.87 | 0.04 | 0.69 | 5.87 | 5.97 | 5.82 | 0 |
| 1741884900 | 5.83 | 0.27 | 4.86 | 5.59 | 5.83 | 5.57 | 0 |
| 1741798500 | 5.5599999 | 0.12 | 2.21 | 5.43 | 5.5599999 | 5.42 | 0 |
| 1741712100 | 5.44 | 0.03 | 0.55 | 5.39 | 5.47 | 5.36 | 0 |
| 1741625700 | 5.41 | -0.08 | -1.46 | 5.48 | 5.48 | 5.37 | 0 |
| 1741366500 | 5.49 | -0.01 | -0.18 | 5.48 | 5.5599999 | 5.44 | 0 |
| 1741280100 | 5.5 | -0.1 | -1.79 | 5.54 | 5.54 | 5.38 | 0 |
| 1741193700 | 5.6 | -0.01 | -0.18 | 5.61 | 5.62 | 5.45 | 0 |
| 1741107300 | 5.61 | 0.09 | 1.63 | 5.5199999 | 5.71 | 5.5199999 | 0 |
| 1741020900 | 5.5199999 | 0.17 | 3.18 | 5.44 | 5.53 | 5.41 | 0 |
| 1740761700 | 5.35 | -0.15 | -2.73 | 5.45 | 5.45 | 5.26 | 0 |
| 1740675300 | 5.5 | -0.17 | -3.00 | 5.58 | 5.59 | 5.47 | 0 |
| 1740588900 | 5.67 | 0.1 | 1.80 | 5.65 | 5.7 | 5.5599999 | 0 |
| 1740502500 | 5.57 | -0.29 | -4.95 | 5.82 | 5.87 | 5.5599999 | 0 |
| 1740416100 | 5.86 | 0.02 | 0.34 | 5.83 | 5.95 | 5.83 | 0 |
| 1740156900 | 5.84 | -0.05 | -0.85 | 5.79 | 5.84 | 5.73 | 0 |
| 1740070500 | 5.89 | 0.07 | 1.20 | 5.94 | 5.97 | 5.79 | 0 |
| 1739984100 | 5.82 | 0.02 | 0.34 | 5.82 | 5.93 | 5.82 | 0 |
| 1739897700 | 5.8 | 0.18 | 3.20 | 5.72 | 5.8099999 | 5.68 | 0 |
| 1739811300 | 5.62 | 0.04 | 0.72 | 5.61 | 5.66 | 5.61 | 0 |
| 1739552100 | 5.58 | -0.18 | -3.13 | 5.85 | 5.88 | 5.58 | 0 |
| 1739465700 | 5.76 | 0.09 | 1.59 | 5.75 | 5.8099999 | 5.73 | 0 |
| 1739379300 | 5.67 | -0.08 | -1.39 | 5.66 | 5.69 | 5.5199999 | 0 |
| 1739292900 | 5.75 | -0.01 | -0.17 | 5.84 | 5.85 | 5.64 | 0 |
| 1739206500 | 5.76 | 0.2 | 3.60 | 5.66 | 5.8 | 5.66 | 0 |
| 1738947300 | 5.5599999 | 0.13 | 2.39 | 5.48 | 5.63 | 5.48 | 0 |
| 1738860900 | 5.43 | -0.08 | -1.45 | 5.47 | 5.54 | 5.35 | 0 |
| 1738774500 | 5.51 | 0.13 | 2.42 | 5.46 | 5.58 | 5.45 | 0 |
| 1738688100 | 5.38 | 0.08 | 1.51 | 5.25 | 5.4 | 5.23 | 0 |
| 1738601700 | 5.3 | 0.12 | 2.32 | 5.14 | 5.38 | 5.14 | 0 |
| 1738342500 | 5.18 | 0.1 | 1.97 | 5.12 | 5.25 | 5.11 | 0 |
| 1738256100 | 5.08 | 0.2 | 4.10 | 4.95 | 5.11 | 4.95 | 0 |
| 1738169700 | 4.88 | -0.03 | -0.61 | 4.91 | 4.95 | 4.88 | 0 |
| 1738083300 | 4.91 | 0.13 | 2.72 | 4.8 | 4.91 | 4.79 | 0 |
| 1737996900 | 4.78 | -0.19 | -3.82 | 4.88 | 4.94 | 4.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
