F34624 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3.17 | -0.04 | -1.25% | 3.18 | 3.23 | 3.17 | 0 |
Jun 24 2024 | 3.21 | 0.01 | 0.31% | 3.19 | 3.22 | 3.18 | 0 |
Jun 21 2024 | 3.20 | -0.12 | -3.61% | 3.35 | 3.38 | 3.20 | 0 |
Jun 20 2024 | 3.32 | 0.13 | 4.08% | 3.25 | 3.35 | 3.22 | 0 |
Jun 19 2024 | 3.19 | 0.01 | 0.31% | 3.20 | 3.23 | 3.18 | 0 |
Jun 18 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.12 | 0 |
Jun 17 2024 | 3.18 | -0.04 | -1.24% | 3.17 | 3.20 | 3.16 | 0 |
Jun 14 2024 | 3.22 | 0.10 | 3.21% | 3.13 | 3.25 | 3.13 | 0 |
Jun 13 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.17 | 3.10 | 0 |
Jun 12 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.24 | 3.14 | 0 |
Jun 11 2024 | 3.15 | 0.04 | 1.29% | 3.08 | 3.17 | 3.08 | 0 |
Jun 10 2024 | 3.11 | -0.02 | -0.64% | 3.11 | 3.12 | 3.10 | 0 |
Jun 07 2024 | 3.13 | -0.23 | -6.85% | 3.38 | 3.38 | 3.11 | 0 |
Jun 06 2024 | 3.36 | 0.08 | 2.44% | 3.34 | 3.36 | 3.29 | 0 |
Jun 05 2024 | 3.28 | 0.11 | 3.47% | 3.22 | 3.28 | 3.19 | 0 |
Jun 04 2024 | 3.17 | -0.07 | -2.16% | 3.26 | 3.27 | 3.14 | 0 |
Jun 03 2024 | 3.24 | 0.03 | 0.93% | 3.16 | 3.25 | 3.14 | 0 |
May 31 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.32 | 3.20 | 0 |
May 30 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.30 | 3.20 | 0 |
May 29 2024 | 3.26 | -0.06 | -1.81% | 3.31 | 3.31 | 3.23 | 0 |
May 28 2024 | 3.32 | 0.01 | 0.30% | 3.28 | 3.34 | 3.24 | 0 |
May 27 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.32 | 3.24 | 0 |
May 24 2024 | 3.23 | -0.04 | -1.22% | 3.25 | 3.27 | 3.23 | 0 |
May 23 2024 | 3.27 | -0.21 | -6.03% | 3.33 | 3.38 | 3.27 | 0 |
May 22 2024 | 3.48 | -0.17 | -4.66% | 3.60 | 3.60 | 3.45 | 0 |
May 21 2024 | 3.65 | 0.02 | 0.55% | 3.59 | 3.66 | 3.56 | 0 |
May 20 2024 | 3.63 | 0.08 | 2.25% | 3.73 | 3.73 | 3.57 | 0 |
May 17 2024 | 3.55 | 0.11 | 3.20% | 3.44 | 3.60 | 3.44 | 0 |
May 16 2024 | 3.44 | -0.01 | -0.29% | 3.47 | 3.48 | 3.40 | 0 |
May 15 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.45 | 3.34 | 0 |
May 14 2024 | 3.33 | 0.06 | 1.83% | 3.31 | 3.34 | 3.28 | 0 |
May 13 2024 | 3.27 | -0.14 | -4.11% | 3.35 | 3.35 | 3.27 | 0 |
May 10 2024 | 3.41 | 0.13 | 3.96% | 3.38 | 3.46 | 3.38 | 0 |
May 09 2024 | 3.28 | 0.06 | 1.86% | 3.21 | 3.29 | 3.18 | 0 |
May 08 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.23 | 3.17 | 0 |
May 07 2024 | 3.20 | -0.04 | -1.23% | 3.23 | 3.23 | 3.19 | 0 |
May 06 2024 | 3.24 | 0.12 | 3.85% | 3.20 | 3.27 | 3.20 | 0 |
May 03 2024 | 3.12 | -0.07 | -2.19% | 3.19 | 3.21 | 3.07 | 0 |
May 02 2024 | 3.19 | 0.02 | 0.63% | 3.23 | 3.24 | 3.13 | 0 |
Apr 30 2024 | 3.17 | -0.16 | -4.80% | 3.27 | 3.27 | 3.15 | 0 |
Apr 29 2024 | 3.33 | 0.00 | 0.00% | 3.30 | 3.36 | 3.29 | 0 |
Apr 26 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.39 | 3.32 | 0 |
Apr 25 2024 | 3.31 | -0.01 | -0.30% | 3.25 | 3.36 | 3.25 | 0 |
Apr 24 2024 | 3.32 | 0.04 | 1.22% | 3.31 | 3.34 | 3.24 | 0 |
Apr 23 2024 | 3.28 | -0.07 | -2.09% | 3.24 | 3.32 | 3.17 | 0 |
Apr 22 2024 | 3.35 | -0.26 | -7.20% | 3.48 | 3.48 | 3.35 | 0 |
Apr 19 2024 | 3.61 | 0.05 | 1.40% | 3.57 | 3.62 | 3.53 | 0 |
Apr 18 2024 | 3.56 | -0.03 | -0.84% | 3.53 | 3.60 | 3.52 | 0 |
Apr 17 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.63 | 3.55 | 0 |
Apr 16 2024 | 3.56 | 0.13 | 3.79% | 3.60 | 3.62 | 3.50 | 0 |
Apr 15 2024 | 3.43 | -0.25 | -6.79% | 3.48 | 3.48 | 3.32 | 0 |
Apr 12 2024 | 3.68 | 0.30 | 8.88% | 3.59 | 3.81 | 3.58 | 0 |
Apr 11 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.40 | 3.32 | 0 |
Apr 10 2024 | 3.36 | -0.01 | -0.30% | 3.42 | 3.42 | 3.29 | 0 |
Apr 09 2024 | 3.37 | 0.07 | 2.12% | 3.36 | 3.44 | 3.36 | 0 |
Apr 08 2024 | 3.30 | 0.01 | 0.30% | 3.32 | 3.36 | 3.26 | 0 |
Apr 05 2024 | 3.29 | 0.14 | 4.44% | 3.11 | 3.29 | 3.09 | 0 |
Apr 04 2024 | 3.15 | 0.01 | 0.32% | 3.17 | 3.17 | 3.11 | 0 |
Apr 03 2024 | 3.14 | 0.11 | 3.63% | 3.14 | 3.14 | 3.07 | 0 |
Apr 02 2024 | 3.03 | 0.15 | 5.03% | 3.03 | 3.11 | 3.03 | 0 |
Mar 28 2024 | 2.885 | 0.11 | 3.78% | 2.805 | 2.885 | 2.785 | 0 |