Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34667 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 11.11% | 0.015 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.0145 | 0.015 | 0.0135 |
F34667 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34667 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0145 | 0.002 | 16.00% | 0.013 | 0.0145 | 0.012 | 10,000 |
| Jun 13 2024 | 0.0125 | -0.0025 | -16.67% | 0.011 | 0.0135 | 0.0095 | 5,050,000 |
| Jun 12 2024 | 0.015 | -0.0055 | -26.83% | 0.02 | 0.02 | 0.015 | 47,500 |
| Jun 11 2024 | 0.0205 | 0.0035 | 20.59% | 0.0175 | 0.021 | 0.0175 | 175,000 |
| Jun 10 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.0175 | 0.016 | 80,000 |
| Jun 07 2024 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.017 | 0.0155 | 50,000 |
| Jun 06 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0165 | 0 |
| Jun 05 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.0185 | 0.0165 | 50,000 |
| Jun 04 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.0175 | 0.016 | 80,000 |
| Jun 03 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.016 | 0.014 | 40,000 |
| May 31 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0145 | 0 |
| May 30 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.0175 | 0.0135 | 665,000 |
| May 29 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.016 | 25,000 |
| May 28 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0.015 | 0 |
| May 27 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.017 | 0.0155 | 40,000 |
| May 24 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.018 | 0.015 | 45,000 |
| May 23 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.0175 | 0.014 | 75,000 |
| May 22 2024 | 0.015 | -0.0025 | -14.29% | 0.014 | 0.015 | 0.014 | 40,000 |
| May 21 2024 | 0.0175 | -0.0025 | -12.50% | 0.0195 | 0.021 | 0.0175 | 50,000 |
| May 20 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 20,000 |
| May 17 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.021 | 0.018 | 40,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.0195 | 0 |
| May 15 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.0205 | 0.0165 | 515,000 |
