We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.61 | 0.08 | 2.27 | 3.67 | 3.69 | 3.56 | 0 |
| 1745510100 | 3.53 | 0.08 | 2.32 | 3.37 | 3.55 | 3.31 | 100 |
| 1745423700 | 3.45 | 0.27 | 8.49 | 3.39 | 3.57 | 3.38 | 0 |
| 1745337300 | 3.18 | -0.09 | -2.75 | 3.02 | 3.19 | 3.0099999 | 3300 |
| 1744905300 | 3.27 | -0.14 | -4.11 | 3.32 | 3.36 | 3.2 | 0 |
| 1744818900 | 3.41 | -0.13 | -3.67 | 3.31 | 3.45 | 3.3 | 0 |
| 1744732500 | 3.54 | 0.02 | 0.57 | 3.48 | 3.59 | 3.45 | 1600 |
| 1744646100 | 3.52 | 0.27 | 8.31 | 3.5 | 3.62 | 3.49 | 0 |
| 1744386900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744300500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744214100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744127700 | 3.25 | 0.37 | 12.65 | 3.17 | 3.43 | 3.16 | 350 |
| 1744041300 | 2.8849999 | -0.96 | -24.87 | 2.745 | 3.29 | 2.61 | 1351 |
| 1743782100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743695700 | 3.84 | -0.57 | -12.93 | 3.98 | 4.0199999 | 3.75 | 0 |
| 1743609300 | 4.41 | 0.03 | 0.68 | 4.35 | 4.41 | 4.23 | 2001 |
| 1743522900 | 4.38 | 0.2 | 4.78 | 4.28 | 4.39 | 4.22 | 0 |
| 1743436500 | 4.18 | -0.09 | -2.11 | 4.16 | 4.19 | 4.05 | 0 |
| 1743180900 | 4.2699999 | -0.32 | -6.97 | 4.51 | 4.53 | 4.2699999 | 0 |
| 1743094500 | 4.59 | -0.04 | -0.86 | 4.6 | 4.63 | 4.49 | 0 |
| 1743008100 | 4.63 | -0.08 | -1.70 | 4.74 | 4.75 | 4.62 | 0 |
| 1742921700 | 4.71 | 0.01 | 0.21 | 4.69 | 4.76 | 4.68 | 0 |
| 1742835300 | 4.7 | 0.27 | 6.09 | 4.58 | 4.71 | 4.57 | 0 |
| 1742576100 | 4.43 | -0.06 | -1.34 | 4.46 | 4.46 | 4.32 | 0 |
| 1742489700 | 4.49 | 0.05 | 1.13 | 4.5199999 | 4.57 | 4.38 | 0 |
| 1742403300 | 4.44 | 0.12 | 2.78 | 4.32 | 4.45 | 4.3 | 0 |
| 1742316900 | 4.32 | -0.07 | -1.59 | 4.43 | 4.45 | 4.2699999 | 0 |
| 1742230500 | 4.39 | 0.07 | 1.62 | 4.3 | 4.45 | 4.29 | 0 |
| 1741971300 | 4.32 | 0.16 | 3.85 | 4.23 | 4.37 | 4.2 | 0 |
| 1741884900 | 4.16 | -0.16 | -3.70 | 4.26 | 4.32 | 4.16 | 0 |
| 1741798500 | 4.32 | 0.11 | 2.61 | 4.25 | 4.4 | 4.18 | 100 |
| 1741712100 | 4.21 | -0.21 | -4.75 | 4.37 | 4.4 | 4.19 | 0 |
| 1741625700 | 4.42 | -0.12 | -2.64 | 4.69 | 4.69 | 4.42 | 0 |
| 1741366500 | 4.54 | -0.26 | -5.42 | 4.71 | 4.74 | 4.54 | 0 |
| 1741280100 | 4.8 | 0.06 | 1.27 | 4.94 | 4.95 | 4.7 | 0 |
| 1741193700 | 4.74 | -0.08 | -1.66 | 4.98 | 4.98 | 4.74 | 0 |
| 1741107300 | 4.82 | -0.59 | -10.91 | 5.17 | 5.17 | 4.82 | 0 |
| 1741020900 | 5.41 | 0.16 | 3.05 | 5.49 | 5.5199999 | 5.34 | 0 |
| 1740761700 | 5.25 | -0.21 | -3.85 | 5.23 | 5.32 | 5.18 | 0 |
| 1740675300 | 5.46 | -0.1 | -1.80 | 5.51 | 5.55 | 5.38 | 0 |
| 1740588900 | 5.5599999 | 0.23 | 4.32 | 5.49 | 5.57 | 5.45 | 0 |
| 1740502500 | 5.33 | -0.28 | -4.99 | 5.5199999 | 5.53 | 5.32 | 400 |
| 1740416100 | 5.61 | -0.21 | -3.61 | 5.67 | 5.71 | 5.53 | 0 |
| 1740156900 | 5.82 | -0.03 | -0.51 | 5.9 | 5.93 | 5.8 | 0 |
| 1740070500 | 5.85 | -0.12 | -2.01 | 5.96 | 5.98 | 5.82 | 0 |
| 1739984100 | 5.97 | 0.05 | 0.84 | 5.96 | 5.98 | 5.91 | 20 |
| 1739897700 | 5.92 | -0.02 | -0.34 | 5.97 | 5.99 | 5.9 | 0 |
| 1739811300 | 5.94 | 0.04 | 0.68 | 5.93 | 5.95 | 5.91 | 0 |
| 1739552100 | 5.9 | 0.06 | 1.03 | 5.93 | 5.94 | 5.86 | 0 |
| 1739465700 | 5.84 | 0.13 | 2.28 | 5.78 | 5.87 | 5.71 | 20 |
| 1739379300 | 5.71 | -0.12 | -2.06 | 5.83 | 5.85 | 5.65 | 0 |
| 1739292900 | 5.83 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.7699999 | 0 |
| 1739206500 | 5.85 | 0.06 | 1.04 | 5.79 | 5.87 | 5.79 | 0 |
| 1738947300 | 5.79 | -0.07 | -1.19 | 5.86 | 5.92 | 5.7699999 | 0 |
| 1738860900 | 5.86 | 0.16 | 2.81 | 5.85 | 5.88 | 5.83 | 0 |
| 1738774500 | 5.7 | -0.04 | -0.70 | 5.64 | 5.7 | 5.62 | 0 |
| 1738688100 | 5.74 | 0.06 | 1.06 | 5.66 | 5.74 | 5.59 | 0 |
| 1738601700 | 5.68 | -0.28 | -4.70 | 5.51 | 5.7 | 5.5 | 325 |
| 1738342500 | 5.96 | 0.21 | 3.65 | 5.9 | 5.99 | 5.9 | 250 |
| 1738256100 | 5.75 | -0.01 | -0.17 | 5.79 | 5.84 | 5.71 | 0 |
| 1738169700 | 5.76 | 0.03 | 0.52 | 5.84 | 5.85 | 5.76 | 0 |
| 1738083300 | 5.73 | 0.19 | 3.43 | 5.65 | 5.78 | 5.62 | 0 |
| 1737996900 | 5.54 | -0.39 | -6.58 | 5.67 | 5.67 | 5.39 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
