Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34716 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.826 | 0.826 | 0.848 | 0.827 |
F34716 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34716 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.834 | -0.011 | -1.30% | 0.817 | 0.845 | 0.815 | 0 |
Jun 17 2024 | 0.845 | -0.014 | -1.63% | 0.853 | 0.868 | 0.829 | 0 |
Jun 14 2024 | 0.859 | 0.055 | 6.84% | 0.788 | 0.872 | 0.788 | 0 |
Jun 13 2024 | 0.804 | 0.076 | 10.44% | 0.744 | 0.804 | 0.733 | 0 |
Jun 12 2024 | 0.728 | -0.057 | -7.26% | 0.771 | 0.775 | 0.727 | 0 |
Jun 11 2024 | 0.785 | 0.021 | 2.75% | 0.754 | 0.805 | 0.75 | 0 |
Jun 10 2024 | 0.764 | 0.017 | 2.28% | 0.763 | 0.787 | 0.763 | 0 |
Jun 07 2024 | 0.747 | 0.017 | 2.33% | 0.734 | 0.772 | 0.728 | 0 |
Jun 06 2024 | 0.73 | -0.013 | -1.75% | 0.734 | 0.736 | 0.702 | 0 |
Jun 05 2024 | 0.743 | -0.03 | -3.88% | 0.755 | 0.761 | 0.733 | 0 |
Jun 04 2024 | 0.773 | 0.035 | 4.74% | 0.749 | 0.785 | 0.748 | 0 |
Jun 03 2024 | 0.738 | -0.024 | -3.15% | 0.723 | 0.743 | 0.72 | 0 |
May 31 2024 | 0.762 | 0.006 | 0.79% | 0.759 | 0.773 | 0.752 | 0 |
May 30 2024 | 0.756 | -0.005 | -0.66% | 0.779 | 0.779 | 0.752 | 0 |
May 29 2024 | 0.761 | 0.039 | 5.40% | 0.737 | 0.769 | 0.732 | 0 |
May 28 2024 | 0.722 | 0.015 | 2.12% | 0.704 | 0.73 | 0.691 | 0 |
May 27 2024 | 0.707 | -0.011 | -1.53% | 0.722 | 0.722 | 0.706 | 2,500 |
May 24 2024 | 0.718 | -0.003 | -0.42% | 0.743 | 0.752 | 0.717 | 0 |
May 23 2024 | 0.721 | 0.001 | 0.14% | 0.718 | 0.727 | 0.706 | 0 |
May 22 2024 | 0.72 | 0.008 | 1.12% | 0.713 | 0.726 | 0.712 | 0 |
May 21 2024 | 0.712 | 0.008 | 1.14% | 0.712 | 0.728 | 0.708 | 0 |
May 20 2024 | 0.704 | -0.009 | -1.26% | 0.709 | 0.71 | 0.696 | 0 |