F34716 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.826 | 0.041 | 5.22% | 0.813 | 0.842 | 0.813 | 0 |
Jun 24 2024 | 0.785 | -0.034 | -4.15% | 0.818 | 0.819 | 0.784 | 0 |
Jun 21 2024 | 0.819 | 0.009 | 1.11% | 0.808 | 0.839 | 0.806 | 0 |
Jun 20 2024 | 0.81 | -0.037 | -4.37% | 0.839 | 0.839 | 0.806 | 0 |
Jun 19 2024 | 0.847 | 0.013 | 1.56% | 0.826 | 0.849 | 0.826 | 0 |
Jun 18 2024 | 0.834 | -0.011 | -1.30% | 0.817 | 0.845 | 0.815 | 0 |
Jun 17 2024 | 0.845 | -0.014 | -1.63% | 0.853 | 0.868 | 0.829 | 0 |
Jun 14 2024 | 0.859 | 0.055 | 6.84% | 0.788 | 0.872 | 0.788 | 0 |
Jun 13 2024 | 0.804 | 0.076 | 10.44% | 0.744 | 0.804 | 0.733 | 0 |
Jun 12 2024 | 0.728 | -0.057 | -7.26% | 0.771 | 0.775 | 0.727 | 0 |
Jun 11 2024 | 0.785 | 0.021 | 2.75% | 0.754 | 0.805 | 0.75 | 0 |
Jun 10 2024 | 0.764 | 0.017 | 2.28% | 0.763 | 0.787 | 0.763 | 0 |
Jun 07 2024 | 0.747 | 0.017 | 2.33% | 0.734 | 0.772 | 0.728 | 0 |
Jun 06 2024 | 0.73 | -0.013 | -1.75% | 0.734 | 0.736 | 0.702 | 0 |
Jun 05 2024 | 0.743 | -0.03 | -3.88% | 0.755 | 0.761 | 0.733 | 0 |
Jun 04 2024 | 0.773 | 0.035 | 4.74% | 0.749 | 0.785 | 0.748 | 0 |
Jun 03 2024 | 0.738 | -0.024 | -3.15% | 0.723 | 0.743 | 0.72 | 0 |
May 31 2024 | 0.762 | 0.006 | 0.79% | 0.759 | 0.773 | 0.752 | 0 |
May 30 2024 | 0.756 | -0.005 | -0.66% | 0.779 | 0.779 | 0.752 | 0 |
May 29 2024 | 0.761 | 0.039 | 5.40% | 0.737 | 0.769 | 0.732 | 0 |
May 28 2024 | 0.722 | 0.015 | 2.12% | 0.704 | 0.73 | 0.691 | 0 |
May 27 2024 | 0.707 | -0.011 | -1.53% | 0.722 | 0.722 | 0.706 | 2,500 |
May 24 2024 | 0.718 | -0.003 | -0.42% | 0.743 | 0.752 | 0.717 | 0 |
May 23 2024 | 0.721 | 0.001 | 0.14% | 0.718 | 0.727 | 0.706 | 0 |
May 22 2024 | 0.72 | 0.008 | 1.12% | 0.713 | 0.726 | 0.712 | 0 |
May 21 2024 | 0.712 | 0.008 | 1.14% | 0.712 | 0.728 | 0.708 | 0 |
May 20 2024 | 0.704 | -0.009 | -1.26% | 0.709 | 0.71 | 0.696 | 0 |
May 17 2024 | 0.713 | 0.003 | 0.42% | 0.717 | 0.729 | 0.711 | 0 |
May 16 2024 | 0.71 | 0.028 | 4.11% | 0.686 | 0.711 | 0.683 | 2,500 |
May 15 2024 | 0.682 | -0.029 | -4.08% | 0.704 | 0.706 | 0.682 | 0 |
May 14 2024 | 0.711 | 0.003 | 0.42% | 0.71 | 0.718 | 0.708 | 0 |
May 13 2024 | 0.708 | 0.005 | 0.71% | 0.695 | 0.713 | 0.695 | 0 |
May 10 2024 | 0.703 | -0.014 | -1.95% | 0.709 | 0.709 | 0.687 | 0 |
May 09 2024 | 0.717 | -0.042 | -5.53% | 0.754 | 0.754 | 0.714 | 0 |
May 08 2024 | 0.759 | -0.007 | -0.91% | 0.768 | 0.769 | 0.746 | 0 |
May 07 2024 | 0.766 | -0.061 | -7.38% | 0.819 | 0.819 | 0.765 | 0 |
May 06 2024 | 0.827 | -0.042 | -4.83% | 0.857 | 0.862 | 0.821 | 0 |
May 03 2024 | 0.869 | -0.017 | -1.92% | 0.875 | 0.887 | 0.844 | 0 |
May 02 2024 | 0.886 | 0.002 | 0.23% | 0.876 | 0.896 | 0.871 | 0 |
Apr 30 2024 | 0.884 | 0.049 | 5.87% | 0.837 | 0.884 | 0.832 | 0 |
Apr 29 2024 | 0.835 | 0.01 | 1.21% | 0.813 | 0.841 | 0.812 | 0 |
Apr 26 2024 | 0.825 | -0.061 | -6.88% | 0.859 | 0.865 | 0.818 | 0 |
Apr 25 2024 | 0.886 | 0.035 | 4.11% | 0.86 | 0.915 | 0.852 | 0 |
Apr 24 2024 | 0.851 | 0.016 | 1.92% | 0.814 | 0.853 | 0.814 | 0 |
Apr 23 2024 | 0.835 | -0.075 | -8.24% | 0.883 | 0.883 | 0.835 | 0 |
Apr 22 2024 | 0.91 | -0.026 | -2.78% | 0.914 | 0.93 | 0.898 | 2,400 |
Apr 19 2024 | 0.936 | 0.032 | 3.54% | 0.983 | 0.983 | 0.928 | 0 |
Apr 18 2024 | 0.904 | -0.016 | -1.74% | 0.909 | 0.941 | 0.904 | 0 |
Apr 17 2024 | 0.92 | -0.012 | -1.29% | 0.929 | 0.936 | 0.892 | 0 |
Apr 16 2024 | 0.932 | 0.058 | 6.64% | 0.912 | 0.939 | 0.903 | 0 |
Apr 15 2024 | 0.874 | -0.02 | -2.24% | 0.874 | 0.878 | 0.825 | 0 |
Apr 12 2024 | 0.894 | 0.012 | 1.36% | 0.851 | 0.901 | 0.831 | 0 |
Apr 11 2024 | 0.882 | 0.036 | 4.26% | 0.849 | 0.899 | 0.845 | 0 |
Apr 10 2024 | 0.846 | -0.005 | -0.59% | 0.833 | 0.873 | 0.814 | 0 |
Apr 09 2024 | 0.851 | 0.053 | 6.64% | 0.807 | 0.853 | 0.805 | 0 |
Apr 08 2024 | 0.798 | -0.034 | -4.09% | 0.825 | 0.83 | 0.796 | 0 |
Apr 05 2024 | 0.832 | 0.052 | 6.67% | 0.827 | 0.845 | 0.82 | 0 |
Apr 04 2024 | 0.78 | -0.007 | -0.89% | 0.793 | 0.793 | 0.775 | 0 |
Apr 03 2024 | 0.787 | -0.016 | -1.99% | 0.811 | 0.811 | 0.787 | 0 |
Apr 02 2024 | 0.803 | 0.044 | 5.80% | 0.76 | 0.806 | 0.748 | 0 |
Mar 28 2024 | 0.759 | -0.004 | -0.52% | 0.758 | 0.764 | 0.756 | 0 |