Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34725 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.00 | 5.13 | 5.04 |
F34725 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34725 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.92 | 0.01 | 0.20% | 4.96 | 4.97 | 4.84 | 0 |
May 30 2024 | 4.91 | 0.16 | 3.37% | 4.66 | 4.92 | 4.66 | 920 |
May 29 2024 | 4.75 | -0.29 | -5.75% | 4.97 | 5.02 | 4.71 | 0 |
May 28 2024 | 5.04 | -0.04 | -0.79% | 5.12 | 5.17 | 4.97 | 0 |
May 27 2024 | 5.08 | 0.12 | 2.42% | 4.94 | 5.08 | 4.94 | 0 |
May 24 2024 | 4.96 | 0.01 | 0.20% | 4.84 | 4.97 | 4.71 | 0 |
May 23 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 5.04 | 4.89 | 0 |
May 22 2024 | 4.94 | -0.08 | -1.59% | 5.03 | 5.03 | 4.91 | 0 |
May 21 2024 | 5.02 | -0.14 | -2.71% | 5.12 | 5.12 | 4.89 | 0 |
May 20 2024 | 5.16 | -0.09 | -1.71% | 5.26 | 5.28 | 5.15 | 0 |
May 17 2024 | 5.25 | -0.01 | -0.19% | 5.23 | 5.28 | 5.22 | 0 |
May 16 2024 | 5.26 | 0.03 | 0.57% | 5.29 | 5.30 | 5.21 | 0 |
May 15 2024 | 5.23 | 0.11 | 2.15% | 5.18 | 5.24 | 5.13 | 0 |
May 14 2024 | 5.12 | 0.19 | 3.85% | 4.91 | 5.13 | 4.91 | 0 |
May 13 2024 | 4.93 | 0.11 | 2.28% | 4.88 | 4.93 | 4.83 | 0 |
May 10 2024 | 4.82 | 0.15 | 3.21% | 4.70 | 4.89 | 4.70 | 0 |
May 09 2024 | 4.67 | 0.08 | 1.74% | 4.59 | 4.67 | 4.50 | 0 |
May 08 2024 | 4.59 | -0.03 | -0.65% | 4.59 | 4.66 | 4.50 | 0 |
May 07 2024 | 4.62 | 0.14 | 3.12% | 4.55 | 4.70 | 4.53 | 0 |
May 06 2024 | 4.48 | 0.16 | 3.70% | 4.35 | 4.52 | 4.34 | 800 |
May 03 2024 | 4.32 | -0.07 | -1.59% | 4.44 | 4.46 | 4.27 | 800 |