Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0531 | Low High |
|||||
| Day Low | 0.0531 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | HWNI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 6.20% | 0.0531 | 08:51:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0531 | 0.0531 | 0.0531 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 45,000 | US$ 0.0531 | US$ 2,390 | - | 0.045 - 0.167 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:42 | 10,000 | US$ 0.0531 | USD |
High Wire Networks (QB) News
Real-Time news about High Wire Networks Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0583 | 0.05 | 0.0512022 | 102,083 | -0.0019 | -3.45% |
| 1 Month | 0.0527 | 0.065 | 0.048 | 0.0531124 | 72,128 | 0.0004 | 0.76% |
| 3 Months | 0.074 | 0.089 | 0.045 | 0.0634024 | 117,927 | -0.0209 | -28.24% |
| 6 Months | 0.0738 | 0.099 | 0.045 | 0.070383 | 144,128 | -0.0207 | -28.05% |
| 1 Year | 0.0851 | 0.167 | 0.045 | 0.0910724 | 164,063 | -0.032 | -37.60% |
| 3 Years | 0.22 | 0.25 | 0.045 | 0.1184608 | 210,825 | -0.1669 | -75.86% |
| 5 Years | 0.22 | 0.25 | 0.045 | 0.1184608 | 210,825 | -0.1669 | -75.86% |
