S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34735)
Vontobel Financial Products GmbH (F34735) Historical

F34735 Vontobel Financial Products GmbH

0.971

-0.046 (-4.52%)

Jun 21 2024 - Closed

Delayed by 15 minutes

F34735 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	1.024	0.04	3.64%	1.007	1.04	0.992	0
Jun 20 2024	0.988	0.009	0.92%	0.962	1.019	0.957	0
Jun 19 2024	0.979	0.015	1.56%	0.975	0.996	0.95	0
Jun 18 2024	0.964	0.085	9.67%	0.91	0.971	0.886	0
Jun 17 2024	0.879	0.066	8.12%	0.803	0.879	0.797	0
Jun 14 2024	0.813	-0.001	-0.12%	0.80	0.856	0.794	0
Jun 13 2024	0.814	0.026	3.30%	0.80	0.835	0.773	7,600
Jun 12 2024	0.788	0.002	0.25%	0.818	0.853	0.783	15,650
Jun 11 2024	0.786	0.034	4.52%	0.775	0.788	0.761	820
Jun 10 2024	0.752	0.069	10.10%	0.702	0.752	0.698	860
Jun 07 2024	0.683	0.021	3.17%	0.679	0.706	0.661	11,600
Jun 06 2024	0.662	0.094	16.55%	0.627	0.662	0.614	6,980
Jun 05 2024	0.568	-0.014	-2.41%	0.579	0.602	0.567	0
Jun 04 2024	0.582	-0.041	-6.58%	0.588	0.594	0.548	14,010
Jun 03 2024	0.623	-0.156	-20.03%	0.749	0.772	0.623	2,500
May 31 2024	0.779	-0.066	-7.81%	0.801	0.834	0.769	4,460
May 30 2024	0.845	-0.055	-6.11%	0.873	0.886	0.828	640
May 29 2024	0.90	-0.004	-0.44%	0.927	0.956	0.888	6,800
May 28 2024	0.904	0.057	6.73%	0.857	0.904	0.85	0
May 27 2024	0.847	0.067	8.59%	0.818	0.847	0.807	9,530
May 24 2024	0.78	0.002	0.26%	0.764	0.799	0.729	6,180
May 23 2024	0.778	-0.045	-5.47%	0.766	0.85	0.766	4,200
May 22 2024	0.823	-0.04	-4.63%	0.823	0.842	0.786	2,100
May 21 2024	0.863	-0.044	-4.85%	0.864	0.872	0.80	5,650
May 20 2024	0.907	0.025	2.83%	0.918	0.931	0.862	2,700
May 17 2024	0.882	0.033	3.89%	0.879	0.895	0.855	0
May 16 2024	0.849	0.032	3.92%	0.85	0.887	0.811	2,380
May 15 2024	0.817	0.019	2.38%	0.833	0.838	0.743	14,600
May 14 2024	0.798	-0.052	-6.12%	0.868	0.868	0.797	3,480
May 13 2024	0.85	-0.016	-1.85%	0.81	0.877	0.81	7,400
May 10 2024	0.866	0.001	0.12%	0.907	0.91	0.866	0
May 09 2024	0.865	0.015	1.76%	0.88	0.904	0.863	4,600
May 08 2024	0.85	0.026	3.16%	0.805	0.85	0.754	1,800
May 07 2024	0.824	-0.011	-1.32%	0.842	0.849	0.784	3,700
May 06 2024	0.835	-0.006	-0.71%	0.836	0.862	0.832	900
May 03 2024	0.841	-0.022	-2.55%	0.871	0.888	0.822	480
May 02 2024	0.863	-0.196	-18.51%	0.894	0.909	0.837	800
Apr 30 2024	1.059	-0.04	-3.90%	1.082	1.141	0.993	1,980
Apr 29 2024	1.102	-0.10	-8.32%	1.14	1.189	1.098	2,000
Apr 26 2024	1.202	0.12	11.50%	1.195	1.226	1.157	990
Apr 25 2024	1.078	-0.06	-5.36%	1.122	1.146	1.062	380
Apr 24 2024	1.139	0.03	2.43%	1.165	1.174	1.101	0
Apr 23 2024	1.112	0.06	6.11%	1.079	1.122	1.00	520
Apr 22 2024	1.048	-0.04	-3.50%	1.023	1.067	0.985	1,990
Apr 19 2024	1.086	0.04	3.43%	1.185	1.185	1.018	2,060
Apr 18 2024	1.05	-0.16	-12.94%	1.089	1.107	1.01	2,130
Apr 17 2024	1.206	-0.10	-7.30%	1.256	1.27	1.187	5,690
Apr 16 2024	1.301	0.08	6.55%	1.327	1.329	1.241	5,220
Apr 15 2024	1.221	-0.19	-13.28%	1.275	1.275	1.19	8,420
Apr 12 2024	1.408	0.13	9.74%	1.309	1.449	1.304	5,300
Apr 11 2024	1.283	0.02	1.42%	1.34	1.367	1.243	5,200
Apr 10 2024	1.265	-0.02	-1.63%	1.259	1.318	1.227	5,840
Apr 09 2024	1.286	-0.02	-1.76%	1.347	1.387	1.275	0
Apr 08 2024	1.309	-0.11	-7.49%	1.271	1.399	1.271	22,800
Apr 05 2024	1.415	0.16	13.11%	1.384	1.428	1.343	4,210
Apr 04 2024	1.251	-0.05	-3.99%	1.288	1.288	1.242	3,800
Apr 03 2024	1.303	0.04	3.41%	1.259	1.329	1.24	870
Apr 02 2024	1.26	0.17	15.38%	1.197	1.284	1.197	120
Mar 28 2024	1.092	0.08	8.23%	1.031	1.096	1.023	3,800
Mar 27 2024	1.009	-0.04	-3.81%	0.972	1.019	0.957	3,800
Mar 26 2024	1.049	0.00	-0.10%	1.034	1.063	1.014	0
Mar 25 2024	1.05	0.08	7.91%	0.984	1.067	0.973	7,180

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions