Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34747 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.52% | 0.0325 | 05:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.033 | 0.033 |
F34747 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.033 | 0.0015 | 4.76% | 0.0375 | 0.0375 | 0.0315 | 0 |
| May 27 2024 | 0.0315 | 0.001 | 3.28% | 0.0325 | 0.0325 | 0.0315 | 0 |
| May 24 2024 | 0.0305 | 0.0005 | 1.67% | 0.0335 | 0.0335 | 0.029 | 0 |
| May 23 2024 | 0.03 | -0.002 | -6.25% | 0.028 | 0.0325 | 0.0275 | 0 |
| May 22 2024 | 0.032 | 0.0025 | 8.47% | 0.0355 | 0.0375 | 0.0295 | 0 |
| May 21 2024 | 0.0295 | 0.001 | 3.51% | 0.028 | 0.0315 | 0.0275 | 0 |
| May 20 2024 | 0.0285 | 0.006 | 26.67% | 0.023 | 0.0285 | 0.023 | 0 |
| May 17 2024 | 0.0225 | -0.0015 | -6.25% | 0.0265 | 0.0265 | 0.0225 | 0 |
| May 16 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.028 | 0.023 | 0 |
| May 15 2024 | 0.027 | 0.0015 | 5.88% | 0.0265 | 0.0325 | 0.0265 | 8,900 |
| May 14 2024 | 0.0255 | -0.0035 | -12.07% | 0.033 | 0.0335 | 0.0255 | 0 |
| May 13 2024 | 0.029 | 0.007 | 31.82% | 0.023 | 0.03 | 0.0225 | 0 |
| May 10 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.024 | 0.0205 | 0 |
| May 09 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.021 | 0.019 | 0 |
| May 08 2024 | 0.018 | -0.0045 | -20.00% | 0.0215 | 0.022 | 0.0175 | 0 |
| May 07 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.023 | 0.019 | 0 |
| May 06 2024 | 0.021 | 0.0025 | 13.51% | 0.0155 | 0.021 | 0.0145 | 15,000 |
| May 03 2024 | 0.0185 | 0.0055 | 42.31% | 0.0155 | 0.0185 | 0.015 | 85,000 |
| May 02 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.0155 | 0.013 | 0 |
| Apr 30 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0145 | 0.0125 | 0 |
| Apr 29 2024 | 0.0145 | -0.0035 | -19.44% | 0.0175 | 0.0175 | 0.014 | 0 |
