ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34750 Vontobel Financial Products GmbH

0.219
0.01 (4.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34750 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.01 4.78% 0.219 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.2105 0.2085 0.2305 0.219 0.209
more quote information »

F34750 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34750 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.215 -0.001 -0.46% 0.2105 0.2305 0.2085 13,794
Jun 13 2024 0.216 0.0085 4.10% 0.2115 0.2235 0.2015 0
Jun 12 2024 0.2075 0.001 0.48% 0.2175 0.2305 0.2055 12,319
Jun 11 2024 0.2065 0.0115 5.90% 0.2025 0.207 0.1975 1,000
Jun 10 2024 0.195 0.0225 13.04% 0.1735 0.195 0.168 6,500
Jun 07 2024 0.1725 0.0065 3.92% 0.1715 0.1805 0.1655 0
Jun 06 2024 0.166 0.0305 22.51% 0.155 0.166 0.1505 53,000
Jun 05 2024 0.1355 -0.0045 -3.21% 0.139 0.147 0.1355 210,500
Jun 04 2024 0.14 -0.0145 -9.39% 0.1425 0.144 0.128 394,558
Jun 03 2024 0.1545 -0.0585 -27.46% 0.2015 0.21 0.154 106,640
May 31 2024 0.213 -0.0255 -10.69% 0.221 0.2355 0.2095 34,000
May 30 2024 0.2385 -0.018 -7.02% 0.249 0.254 0.232 20,000
May 29 2024 0.2565 -0.0045 -1.72% 0.27 0.281 0.2545 1,500
May 28 2024 0.261 0.0215 8.98% 0.244 0.261 0.2405 500
May 27 2024 0.2395 0.0245 11.40% 0.229 0.2395 0.225 4,150
May 24 2024 0.215 0.0005 0.23% 0.2095 0.222 0.196 11,100
May 23 2024 0.2145 -0.018 -7.74% 0.21 0.241 0.21 17,700
May 22 2024 0.2325 -0.0155 -6.25% 0.233 0.24 0.2185 31,500
May 21 2024 0.248 -0.017 -6.42% 0.2485 0.2515 0.224 9,820
May 20 2024 0.265 0.009 3.52% 0.2695 0.2745 0.2475 24,570
May 17 2024 0.256 0.0135 5.57% 0.2545 0.26 0.245 0
May 16 2024 0.2425 0.012 5.21% 0.2435 0.257 0.2285 79,000
May 15 2024 0.2305 0.008 3.60% 0.237 0.238 0.201 12,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock