Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34750 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.78% | 0.219 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2105 | 0.2085 | 0.2305 | 0.219 | 0.209 |
F34750 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34750 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.215 | -0.001 | -0.46% | 0.2105 | 0.2305 | 0.2085 | 13,794 |
| Jun 13 2024 | 0.216 | 0.0085 | 4.10% | 0.2115 | 0.2235 | 0.2015 | 0 |
| Jun 12 2024 | 0.2075 | 0.001 | 0.48% | 0.2175 | 0.2305 | 0.2055 | 12,319 |
| Jun 11 2024 | 0.2065 | 0.0115 | 5.90% | 0.2025 | 0.207 | 0.1975 | 1,000 |
| Jun 10 2024 | 0.195 | 0.0225 | 13.04% | 0.1735 | 0.195 | 0.168 | 6,500 |
| Jun 07 2024 | 0.1725 | 0.0065 | 3.92% | 0.1715 | 0.1805 | 0.1655 | 0 |
| Jun 06 2024 | 0.166 | 0.0305 | 22.51% | 0.155 | 0.166 | 0.1505 | 53,000 |
| Jun 05 2024 | 0.1355 | -0.0045 | -3.21% | 0.139 | 0.147 | 0.1355 | 210,500 |
| Jun 04 2024 | 0.14 | -0.0145 | -9.39% | 0.1425 | 0.144 | 0.128 | 394,558 |
| Jun 03 2024 | 0.1545 | -0.0585 | -27.46% | 0.2015 | 0.21 | 0.154 | 106,640 |
| May 31 2024 | 0.213 | -0.0255 | -10.69% | 0.221 | 0.2355 | 0.2095 | 34,000 |
| May 30 2024 | 0.2385 | -0.018 | -7.02% | 0.249 | 0.254 | 0.232 | 20,000 |
| May 29 2024 | 0.2565 | -0.0045 | -1.72% | 0.27 | 0.281 | 0.2545 | 1,500 |
| May 28 2024 | 0.261 | 0.0215 | 8.98% | 0.244 | 0.261 | 0.2405 | 500 |
| May 27 2024 | 0.2395 | 0.0245 | 11.40% | 0.229 | 0.2395 | 0.225 | 4,150 |
| May 24 2024 | 0.215 | 0.0005 | 0.23% | 0.2095 | 0.222 | 0.196 | 11,100 |
| May 23 2024 | 0.2145 | -0.018 | -7.74% | 0.21 | 0.241 | 0.21 | 17,700 |
| May 22 2024 | 0.2325 | -0.0155 | -6.25% | 0.233 | 0.24 | 0.2185 | 31,500 |
| May 21 2024 | 0.248 | -0.017 | -6.42% | 0.2485 | 0.2515 | 0.224 | 9,820 |
| May 20 2024 | 0.265 | 0.009 | 3.52% | 0.2695 | 0.2745 | 0.2475 | 24,570 |
| May 17 2024 | 0.256 | 0.0135 | 5.57% | 0.2545 | 0.26 | 0.245 | 0 |
| May 16 2024 | 0.2425 | 0.012 | 5.21% | 0.2435 | 0.257 | 0.2285 | 79,000 |
| May 15 2024 | 0.2305 | 0.008 | 3.60% | 0.237 | 0.238 | 0.201 | 12,800 |
