We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.144 | 0.012 | 9.09 | 0.127 | 0.1515 | 0.127 | 0 |
| 1741625700 | 0.132 | 0.001 | 0.76 | 0.134 | 0.145 | 0.1315 | 30000 |
| 1741366500 | 0.131 | -0.008 | -5.76 | 0.139 | 0.145 | 0.1305 | 0 |
| 1741280100 | 0.139 | 0.002 | 1.46 | 0.136 | 0.149 | 0.1295 | 0 |
| 1741193700 | 0.137 | 0.0035 | 2.62 | 0.139 | 0.1445 | 0.1315 | 100000 |
| 1741107300 | 0.1335 | 0.0035 | 2.69 | 0.13 | 0.139 | 0.1245 | 100000 |
| 1741020900 | 0.13 | 0.0145 | 12.55 | 0.1245 | 0.1395 | 0.1225 | 0 |
| 1740761700 | 0.1155 | -0.0145 | -11.15 | 0.125 | 0.1285 | 0.115 | 11000 |
| 1740675300 | 0.13 | -0.0165 | -11.26 | 0.1419999 | 0.151 | 0.1295 | 0 |
| 1740588900 | 0.1465 | 0.0095 | 6.93 | 0.1429999 | 0.1595 | 0.1414999 | 0 |
| 1740502500 | 0.137 | -0.0015 | -1.08 | 0.1405 | 0.152 | 0.1315 | 3000 |
| 1740416100 | 0.1385 | -0.0145 | -9.48 | 0.1515 | 0.1515 | 0.137 | 0 |
| 1740156900 | 0.153 | -0.007 | -4.38 | 0.149 | 0.1645 | 0.1435 | 1454 |
| 1740070500 | 0.16 | 0.012 | 8.11 | 0.1545 | 0.1605 | 0.153 | 0 |
| 1739984100 | 0.148 | -0.0155 | -9.48 | 0.157 | 0.1675 | 0.1455 | 0 |
| 1739897700 | 0.1635 | 0.004 | 2.51 | 0.1675 | 0.1705 | 0.154 | 0 |
| 1739811300 | 0.1595 | -0.0135 | -7.80 | 0.1739999 | 0.1739999 | 0.1565 | 3000 |
| 1739552100 | 0.1729999 | -0.0095 | -5.21 | 0.1905 | 0.1955 | 0.1675 | 34000 |
| 1739465700 | 0.1825 | 0.002 | 1.11 | 0.1845 | 0.192 | 0.1705 | 0 |
| 1739379300 | 0.1805 | 0.0105 | 6.18 | 0.1739999 | 0.1855 | 0.1645 | 2000 |
| 1739292900 | 0.17 | -0.008 | -4.49 | 0.1739999 | 0.1745 | 0.1575 | 0 |
| 1739206500 | 0.178 | 0.0050001 | 2.89 | 0.167 | 0.1825 | 0.167 | 0 |
| 1738947300 | 0.1729999 | -0.002 | -1.14 | 0.1755 | 0.188 | 0.1715 | 60000 |
| 1738860900 | 0.175 | 0.008 | 4.79 | 0.1705 | 0.183 | 0.1605 | 30000 |
| 1738774500 | 0.167 | 0.01 | 6.37 | 0.1605 | 0.1755 | 0.153 | 8000 |
| 1738688100 | 0.157 | 0.0065 | 4.32 | 0.15 | 0.1675 | 0.1419999 | 30500 |
| 1738601700 | 0.1505 | -0.016 | -9.61 | 0.154 | 0.161 | 0.138 | 92500 |
| 1738342500 | 0.1665 | 0.01 | 6.39 | 0.1575 | 0.1739999 | 0.154 | 191024 |
| 1738256100 | 0.1565 | 0.019 | 13.82 | 0.144 | 0.1585 | 0.14 | 42000 |
| 1738169700 | 0.1375 | 0.009 | 7.00 | 0.1295 | 0.1424999 | 0.1265 | 0 |
| 1738083300 | 0.1285 | -0.0025 | -1.91 | 0.1275 | 0.1375 | 0.1235 | 10000 |
| 1737996900 | 0.131 | -0.005 | -3.68 | 0.129 | 0.138 | 0.124 | 0 |
| 1737737700 | 0.136 | 0.003 | 2.26 | 0.1409999 | 0.145 | 0.1335 | 40000 |
| 1737651300 | 0.133 | -0.004 | -2.92 | 0.1295 | 0.1405 | 0.1265 | 0 |
| 1737564900 | 0.137 | -0.001 | -0.72 | 0.1345 | 0.1385 | 0.1305 | 20000 |
| 1737478500 | 0.138 | 0.0085 | 6.56 | 0.1305 | 0.1405 | 0.1235 | 0 |
| 1737392100 | 0.1295 | -0.005 | -3.72 | 0.1325 | 0.135 | 0.1265 | 3500 |
| 1737132900 | 0.1345 | 0.0005 | 0.37 | 0.1245 | 0.1405 | 0.123 | 0 |
| 1737046500 | 0.134 | 0.009 | 7.20 | 0.134 | 0.1375 | 0.1285 | 0 |
| 1736960100 | 0.125 | -0.0065 | -4.94 | 0.1265 | 0.1355 | 0.1225 | 0 |
| 1736873700 | 0.1315 | -0.0185 | -12.33 | 0.1515 | 0.153 | 0.1315 | 0 |
| 1736787300 | 0.15 | -0.0025 | -1.64 | 0.1575 | 0.1595 | 0.1455 | 50000 |
| 1736528100 | 0.1525 | 0.0065 | 4.45 | 0.1525 | 0.1645 | 0.144 | 40000 |
| 1736441700 | 0.146 | -0.0005 | -0.34 | 0.1445 | 0.151 | 0.14 | 0 |
| 1736355300 | 0.1465 | 0 | 0.00 | 0.145 | 0.1525 | 0.1405 | 10000 |
| 1736268900 | 0.1465 | 0.02 | 15.81 | 0.1305 | 0.148 | 0.1305 | 161000 |
| 1736182500 | 0.1265 | -0.006 | -4.53 | 0.1255 | 0.1424999 | 0.1255 | 20000 |
| 1735923300 | 0.1325 | 0.014 | 11.81 | 0.121 | 0.1355 | 0.119 | 50000 |
| 1735836900 | 0.1185 | 0.0160001 | 15.61 | 0.109 | 0.1195 | 0.105 | 4200 |
| 1735577700 | 0.1024999 | -0.012 | -10.48 | 0.1145 | 0.1235 | 0.101 | 60000 |
| 1735318500 | 0.1145 | -0.019 | -14.23 | 0.1305 | 0.136 | 0.1125 | 20000 |
| 1734972900 | 0.1335 | 0.007 | 5.53 | 0.129 | 0.1385 | 0.129 | 0 |
| 1734713700 | 0.1265 | 0.008 | 6.75 | 0.117 | 0.1275 | 0.114 | 0 |
| 1734627300 | 0.1185 | -0.0045 | -3.66 | 0.1265 | 0.13 | 0.1165 | 65000 |
| 1734540900 | 0.123 | -0.004 | -3.15 | 0.136 | 0.136 | 0.1205 | 0 |
| 1734454500 | 0.127 | -0.007 | -5.22 | 0.127 | 0.134 | 0.12 | 0 |
| 1734368100 | 0.134 | 0.0175 | 15.02 | 0.1165 | 0.1385 | 0.1165 | 0 |
| 1734108900 | 0.1165 | -0.0115 | -8.98 | 0.1315 | 0.135 | 0.1155 | 0 |
| 1734022500 | 0.128 | -0.012 | -8.57 | 0.145 | 0.1475 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
