Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34763 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.893 | 1.008 | 0.886 |
F34763 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34763 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.901 | 0.163 | 22.09% | 0.844 | 0.922 | 0.836 | 0 |
Jun 06 2024 | 0.738 | -0.039 | -5.02% | 0.743 | 0.788 | 0.716 | 0 |
Jun 05 2024 | 0.777 | 0.107 | 15.97% | 0.677 | 0.777 | 0.666 | 0 |
Jun 04 2024 | 0.67 | 0.06 | 9.84% | 0.637 | 0.689 | 0.589 | 0 |
Jun 03 2024 | 0.61 | -0.005 | -0.81% | 0.577 | 0.614 | 0.521 | 0 |
May 31 2024 | 0.615 | -0.001 | -0.16% | 0.574 | 0.617 | 0.552 | 0 |
May 30 2024 | 0.616 | 0.105 | 20.55% | 0.582 | 0.619 | 0.565 | 0 |
May 29 2024 | 0.511 | 0.001 | 0.20% | 0.534 | 0.551 | 0.507 | 0 |
May 28 2024 | 0.51 | -0.019 | -3.59% | 0.453 | 0.531 | 0.453 | 0 |
May 27 2024 | 0.529 | -0.014 | -2.58% | 0.53 | 0.53 | 0.516 | 0 |
May 24 2024 | 0.543 | -0.012 | -2.16% | 0.508 | 0.559 | 0.508 | 0 |
May 23 2024 | 0.555 | 0.026 | 4.91% | 0.578 | 0.587 | 0.515 | 0 |
May 22 2024 | 0.529 | -0.027 | -4.86% | 0.483 | 0.554 | 0.457 | 0 |
May 21 2024 | 0.556 | -0.029 | -4.96% | 0.582 | 0.59 | 0.528 | 0 |
May 20 2024 | 0.585 | -0.175 | -23.03% | 0.728 | 0.728 | 0.585 | 0 |
May 17 2024 | 0.76 | 0.041 | 5.70% | 0.664 | 0.76 | 0.662 | 0 |
May 16 2024 | 0.719 | 0.059 | 8.94% | 0.704 | 0.744 | 0.636 | 0 |
May 15 2024 | 0.66 | -0.037 | -5.31% | 0.666 | 0.676 | 0.564 | 0 |
May 14 2024 | 0.697 | 0.039 | 5.93% | 0.588 | 0.697 | 0.582 | 0 |
May 13 2024 | 0.658 | -0.189 | -22.31% | 0.795 | 0.802 | 0.641 | 0 |
May 10 2024 | 0.847 | -0.059 | -6.51% | 0.908 | 0.908 | 0.787 | 0 |