We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 1.391 | 0.07 | 4.98 | 1.391 | 1.407 | 1.314 | 0 |
| 1739379300 | 1.325 | 0.07 | 5.83 | 1.3839999 | 1.416 | 1.285 | 0 |
| 1739292900 | 1.252 | -0.12 | -8.88 | 1.347 | 1.353 | 1.25 | 0 |
| 1739206500 | 1.374 | 0.09 | 6.93 | 1.334 | 1.377 | 1.274 | 0 |
| 1738947300 | 1.285 | -0.01 | -0.62 | 1.222 | 1.313 | 1.215 | 111 |
| 1738860900 | 1.293 | -0.11 | -7.77 | 1.449 | 1.5049999 | 1.293 | 0 |
| 1738774500 | 1.402 | -0.06 | -3.77 | 1.338 | 1.423 | 1.299 | 0 |
| 1738688100 | 1.457 | -0.01 | -0.61 | 1.58 | 1.6399999 | 1.433 | 0 |
| 1738601700 | 1.466 | -0.12 | -7.51 | 1.735 | 1.735 | 1.438 | 0 |
| 1738342500 | 1.585 | 0.09 | 5.67 | 1.575 | 1.72 | 1.555 | 0 |
| 1738256100 | 1.5 | -0.12 | -7.41 | 1.61 | 1.62 | 1.496 | 0 |
| 1738169700 | 1.62 | -0.23 | -12.43 | 1.785 | 1.83 | 1.62 | 0 |
| 1738083300 | 1.85 | -0.25 | -11.90 | 2.055 | 2.09 | 1.84 | 0 |
| 1737996900 | 2.1 | 0.24 | 12.60 | 1.98 | 2.1 | 1.92 | 0 |
| 1737737700 | 1.865 | 0.13 | 7.18 | 1.82 | 1.885 | 1.775 | 0 |
| 1737651300 | 1.74 | 0.07 | 4.19 | 1.8 | 1.85 | 1.71 | 0 |
| 1737564900 | 1.67 | -0.08 | -4.30 | 1.745 | 1.745 | 1.59 | 0 |
| 1737478500 | 1.745 | -0.33 | -15.70 | 1.885 | 1.97 | 1.735 | 6 |
| 1737392100 | 2.07 | 0.01 | 0.73 | 2.09 | 2.09 | 2.06 | 0 |
| 1737132900 | 2.055 | 0 | 0.00 | 2.1 | 2.185 | 2.0299999 | 0 |
| 1737046500 | 2.055 | 0.08 | 3.79 | 1.995 | 2.1 | 1.98 | 0 |
| 1736960100 | 1.98 | 0.04 | 2.06 | 2.005 | 2.025 | 1.86 | 0 |
| 1736873700 | 1.94 | -0.17 | -8.06 | 2.015 | 2.025 | 1.86 | 0 |
| 1736787300 | 2.11 | -0.24 | -10.02 | 2.215 | 2.235 | 2.095 | 0 |
| 1736528100 | 2.345 | 0.08 | 3.30 | 2.25 | 2.35 | 2.185 | 0 |
| 1736441700 | 2.27 | 0.1 | 4.61 | 2.14 | 2.31 | 2.12 | 0 |
| 1736355300 | 2.17 | 0.13 | 6.11 | 2.06 | 2.185 | 2.015 | 0 |
| 1736268900 | 2.045 | -0.01 | -0.24 | 2.16 | 2.17 | 2.02 | 0 |
| 1736182500 | 2.05 | -0.27 | -11.45 | 2.29 | 2.29 | 2.015 | 0 |
| 1735923300 | 2.315 | 0.3 | 14.60 | 2.055 | 2.325 | 2.055 | 0 |
| 1735836900 | 2.02 | -0.03 | -1.22 | 1.92 | 2.095 | 1.92 | 0 |
| 1735577700 | 2.045 | -0.05 | -2.15 | 1.955 | 2.045 | 1.87 | 0 |
| 1735318500 | 2.09 | -0.06 | -2.56 | 2.12 | 2.175 | 2.08 | 0 |
| 1734972900 | 2.145 | -0.13 | -5.71 | 2.205 | 2.255 | 2.1349999 | 0 |
| 1734713700 | 2.275 | -0.04 | -1.52 | 2.235 | 2.365 | 2.205 | 0 |
| 1734627300 | 2.31 | 0.29 | 14.36 | 2.23 | 2.325 | 2.195 | 6 |
| 1734540900 | 2.02 | -0.02 | -0.98 | 2.055 | 2.065 | 1.885 | 0 |
| 1734454500 | 2.04 | 0.17 | 9.09 | 1.94 | 2.07 | 1.91 | 0 |
| 1734368100 | 1.87 | -0.05 | -2.60 | 1.92 | 1.925 | 1.8 | 0 |
| 1734108900 | 1.92 | 0.11 | 5.79 | 1.835 | 1.92 | 1.78 | 0 |
| 1734022500 | 1.815 | 0.14 | 8.04 | 1.76 | 1.815 | 1.7 | 0 |
| 1733936100 | 1.68 | -0.11 | -6.15 | 1.715 | 1.76 | 1.65 | 0 |
| 1733849700 | 1.79 | 0.05 | 2.87 | 1.845 | 1.88 | 1.755 | 0 |
| 1733763300 | 1.74 | -0.09 | -4.66 | 1.785 | 1.8 | 1.705 | 0 |
| 1733504100 | 1.825 | -0.03 | -1.35 | 1.795 | 1.875 | 1.77 | 0 |
| 1733417700 | 1.85 | -0.28 | -12.94 | 1.94 | 1.97 | 1.85 | 0 |
| 1733331300 | 2.125 | 0.17 | 8.42 | 1.98 | 2.1349999 | 1.975 | 0 |
| 1733244900 | 1.96 | 0 | 0.00 | 1.94 | 1.965 | 1.85 | 0 |
| 1733158500 | 1.96 | -0.02 | -0.76 | 2.075 | 2.085 | 1.94 | 0 |
| 1732899300 | 1.975 | -0.01 | -0.50 | 1.975 | 2.06 | 1.91 | 0 |
| 1732812900 | 1.985 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 0 |
| 1732726500 | 1.975 | 0.1 | 5.33 | 1.89 | 1.975 | 1.87 | 0 |
| 1732640100 | 1.875 | -0.12 | -6.02 | 1.925 | 1.925 | 1.76 | 0 |
| 1732553700 | 1.995 | 0.2 | 10.83 | 1.805 | 2 | 1.79 | 0 |
| 1732294500 | 1.8 | 0.12 | 7.14 | 1.73 | 1.805 | 1.685 | 0 |
| 1732208100 | 1.68 | 0.07 | 4.35 | 1.61 | 1.68 | 1.565 | 0 |
| 1732121700 | 1.61 | 0.01 | 0.63 | 1.73 | 1.76 | 1.61 | 0 |
| 1732035300 | 1.6 | -0.07 | -4.19 | 1.72 | 1.73 | 1.535 | 0 |
| 1731948900 | 1.67 | -0.17 | -8.99 | 1.845 | 1.89 | 1.655 | 0 |
| 1731689700 | 1.835 | -0.15 | -7.56 | 1.985 | 1.995 | 1.835 | 0 |
| 1731603300 | 1.985 | 0.13 | 6.72 | 1.825 | 2.015 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
