S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34768)
Vontobel Financial Products GmbH (F34768) Historical

F34768 Vontobel Financial Products GmbH

0.0485

0.0045 (10.23%)

Jun 26 2024 - Closed

Delayed by 15 minutes

F34768 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0445	0.0055	14.10%	0.04	0.0455	0.0395	632,000
Jun 24 2024	0.039	-0.0125	-24.27%	0.049	0.0495	0.038	1,035,413
Jun 21 2024	0.0515	0.008	18.39%	0.047	0.0515	0.044	0
Jun 20 2024	0.0435	-0.0065	-13.00%	0.049	0.0495	0.0395	3,547
Jun 19 2024	0.05	0.001	2.04%	0.0495	0.0505	0.049	0
Jun 18 2024	0.049	0.00	0.00%	0.0495	0.053	0.0475	400,698
Jun 17 2024	0.049	-0.0015	-2.97%	0.0485	0.0515	0.047	752
Jun 14 2024	0.0505	0.00	0.00%	0.0455	0.0515	0.0445	400,652
Jun 13 2024	0.0505	-0.0085	-14.41%	0.0535	0.0535	0.047	442,446
Jun 12 2024	0.059	0.0025	4.42%	0.059	0.0635	0.0585	1,720,623
Jun 11 2024	0.0565	0.0015	2.73%	0.0555	0.059	0.0525	4,657
Jun 10 2024	0.055	0.003	5.77%	0.052	0.058	0.0505	784
Jun 07 2024	0.052	0.0095	22.35%	0.045	0.052	0.044	900,000
Jun 06 2024	0.0425	-0.0035	-7.61%	0.044	0.0445	0.038	10,834
Jun 05 2024	0.046	0.0005	1.10%	0.046	0.05	0.0445	370,785
Jun 04 2024	0.0455	-0.0085	-15.74%	0.053	0.055	0.044	641,462
Jun 03 2024	0.054	-0.005	-8.47%	0.057	0.058	0.049	301,256
May 31 2024	0.059	0.0115	24.21%	0.0455	0.059	0.0425	900,881
May 30 2024	0.0475	0.0035	7.95%	0.052	0.055	0.0445	201,435
May 29 2024	0.044	-0.007	-13.73%	0.0505	0.0525	0.044	421,440
May 28 2024	0.051	-0.0185	-26.62%	0.069	0.069	0.05	792,482
May 27 2024	0.0695	-0.001	-1.42%	0.07	0.07	0.0695	0
May 24 2024	0.0705	-0.0005	-0.70%	0.0745	0.0775	0.07	120,000
May 23 2024	0.071	0.001	1.43%	0.068	0.0785	0.068	10,000
May 22 2024	0.07	-0.0015	-2.10%	0.071	0.073	0.0665	134,800
May 21 2024	0.0715	-0.0265	-27.04%	0.0975	0.098	0.0685	30,387
May 20 2024	0.098	-0.008	-7.55%	0.099	0.104	0.095	399
May 17 2024	0.106	-0.0175	-14.17%	0.1255	0.1255	0.1055	228,161
May 16 2024	0.1235	0.0055	4.66%	0.123	0.1255	0.1185	1,000
May 15 2024	0.118	-0.0115	-8.88%	0.1125	0.129	0.1125	0
May 14 2024	0.1295	-0.001	-0.77%	0.1345	0.145	0.1245	1,399
May 13 2024	0.1305	0.0145	12.50%	0.1205	0.1305	0.1095	109,503
May 10 2024	0.116	-0.007	-5.69%	0.1225	0.1255	0.113	7,918
May 09 2024	0.123	-0.013	-9.56%	0.1295	0.1295	0.1175	0
May 08 2024	0.136	-0.0015	-1.09%	0.1385	0.14	0.1325	0
May 07 2024	0.1375	0.0035	2.61%	0.137	0.1495	0.1335	172,520
May 06 2024	0.134	0.0175	15.02%	0.1205	0.134	0.119	808,679
May 03 2024	0.1165	0.0075	6.88%	0.1055	0.12	0.1015	25,356
May 02 2024	0.109	0.031	39.74%	0.0885	0.109	0.0865	1,387,150
Apr 30 2024	0.078	0.008	11.43%	0.0695	0.079	0.069	300,000
Apr 29 2024	0.07	-0.0055	-7.28%	0.0755	0.076	0.0675	400,551
Apr 26 2024	0.0755	0.0085	12.69%	0.0715	0.0785	0.071	634
Apr 25 2024	0.067	-0.005	-6.94%	0.0695	0.0705	0.0635	666
Apr 24 2024	0.072	-0.009	-11.11%	0.0825	0.0825	0.07	100,603
Apr 23 2024	0.081	0.01	14.08%	0.0685	0.0825	0.0685	5,000
Apr 22 2024	0.071	0.005	7.58%	0.067	0.0765	0.062	200,000
Apr 19 2024	0.066	0.0015	2.33%	0.0645	0.0685	0.056	0
Apr 18 2024	0.0645	0.0055	9.32%	0.0525	0.0665	0.051	176,500
Apr 17 2024	0.059	-0.0155	-20.81%	0.0735	0.0765	0.0585	49,533
Apr 16 2024	0.0745	-0.0055	-6.88%	0.0745	0.079	0.07	0
Apr 15 2024	0.08	0.005	6.67%	0.097	0.1015	0.076	624,154
Apr 12 2024	0.075	-0.026	-25.74%	0.10	0.104	0.066	594,857
Apr 11 2024	0.101	-0.0185	-15.48%	0.1155	0.1175	0.101	378,943
Apr 10 2024	0.1195	0.0015	1.27%	0.116	0.1255	0.1155	0
Apr 09 2024	0.118	-0.008	-6.35%	0.1285	0.129	0.1165	200,421
Apr 08 2024	0.126	-0.001	-0.79%	0.121	0.1315	0.1135	60,416
Apr 05 2024	0.127	-0.021	-14.19%	0.147	0.147	0.1255	116,370
Apr 04 2024	0.148	-0.015	-9.20%	0.1455	0.159	0.14	100,361
Apr 03 2024	0.163	-0.025	-13.30%	0.19	0.19	0.158	224,931
Apr 02 2024	0.188	-0.0445	-19.14%	0.2245	0.2245	0.181	131,012
Mar 28 2024	0.2325	0.0115	5.20%	0.222	0.2435	0.222	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions