Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35093 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.738 | 0.713 | 0.739 | 0.724 | 0.737 |
F35093 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35093 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.713 | -0.003 | -0.42% | 0.738 | 0.739 | 0.713 | 0 |
Jun 17 2024 | 0.716 | -0.011 | -1.51% | 0.733 | 0.737 | 0.715 | 0 |
Jun 14 2024 | 0.727 | -0.006 | -0.82% | 0.734 | 0.742 | 0.725 | 0 |
Jun 13 2024 | 0.733 | -0.032 | -4.18% | 0.754 | 0.764 | 0.733 | 0 |
Jun 12 2024 | 0.765 | 0.01 | 1.32% | 0.767 | 0.774 | 0.755 | 0 |
Jun 11 2024 | 0.755 | -0.004 | -0.53% | 0.762 | 0.771 | 0.752 | 0 |
Jun 10 2024 | 0.759 | 0.012 | 1.61% | 0.736 | 0.764 | 0.735 | 0 |
Jun 07 2024 | 0.747 | 0.022 | 3.03% | 0.735 | 0.747 | 0.727 | 0 |
Jun 06 2024 | 0.725 | 0.025 | 3.57% | 0.704 | 0.725 | 0.701 | 0 |
Jun 05 2024 | 0.70 | 0.024 | 3.55% | 0.692 | 0.70 | 0.682 | 0 |
Jun 04 2024 | 0.676 | 0.006 | 0.90% | 0.673 | 0.676 | 0.661 | 0 |
Jun 03 2024 | 0.67 | 0.025 | 3.88% | 0.667 | 0.678 | 0.655 | 0 |
May 31 2024 | 0.645 | -0.051 | -7.33% | 0.681 | 0.691 | 0.638 | 0 |
May 30 2024 | 0.696 | -0.035 | -4.79% | 0.698 | 0.713 | 0.691 | 0 |
May 29 2024 | 0.731 | 0.027 | 3.84% | 0.707 | 0.733 | 0.701 | 0 |
May 28 2024 | 0.704 | -0.005 | -0.71% | 0.705 | 0.71 | 0.692 | 0 |
May 27 2024 | 0.709 | -0.006 | -0.84% | 0.706 | 0.709 | 0.697 | 0 |
May 24 2024 | 0.715 | -0.015 | -2.05% | 0.711 | 0.715 | 0.706 | 0 |
May 23 2024 | 0.73 | -0.011 | -1.48% | 0.73 | 0.739 | 0.72 | 0 |
May 22 2024 | 0.741 | 0.03 | 4.22% | 0.727 | 0.741 | 0.722 | 0 |
May 21 2024 | 0.711 | -0.03 | -4.05% | 0.729 | 0.733 | 0.703 | 0 |
May 20 2024 | 0.741 | 0.003 | 0.41% | 0.743 | 0.754 | 0.736 | 0 |