F35093 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.776 | 0.005 | 0.65% | 0.755 | 0.778 | 0.75 | 0 |
Jun 24 2024 | 0.771 | -0.001 | -0.13% | 0.778 | 0.796 | 0.766 | 0 |
Jun 21 2024 | 0.772 | 0.026 | 3.49% | 0.756 | 0.776 | 0.75 | 0 |
Jun 20 2024 | 0.746 | 0.024 | 3.32% | 0.729 | 0.756 | 0.725 | 0 |
Jun 19 2024 | 0.722 | 0.009 | 1.26% | 0.726 | 0.731 | 0.719 | 0 |
Jun 18 2024 | 0.713 | -0.003 | -0.42% | 0.738 | 0.739 | 0.713 | 0 |
Jun 17 2024 | 0.716 | -0.011 | -1.51% | 0.733 | 0.737 | 0.715 | 0 |
Jun 14 2024 | 0.727 | -0.006 | -0.82% | 0.734 | 0.742 | 0.725 | 0 |
Jun 13 2024 | 0.733 | -0.032 | -4.18% | 0.754 | 0.764 | 0.733 | 0 |
Jun 12 2024 | 0.765 | 0.01 | 1.32% | 0.767 | 0.774 | 0.755 | 0 |
Jun 11 2024 | 0.755 | -0.004 | -0.53% | 0.762 | 0.771 | 0.752 | 0 |
Jun 10 2024 | 0.759 | 0.012 | 1.61% | 0.736 | 0.764 | 0.735 | 0 |
Jun 07 2024 | 0.747 | 0.022 | 3.03% | 0.735 | 0.747 | 0.727 | 0 |
Jun 06 2024 | 0.725 | 0.025 | 3.57% | 0.704 | 0.725 | 0.701 | 0 |
Jun 05 2024 | 0.70 | 0.024 | 3.55% | 0.692 | 0.70 | 0.682 | 0 |
Jun 04 2024 | 0.676 | 0.006 | 0.90% | 0.673 | 0.676 | 0.661 | 0 |
Jun 03 2024 | 0.67 | 0.025 | 3.88% | 0.667 | 0.678 | 0.655 | 0 |
May 31 2024 | 0.645 | -0.051 | -7.33% | 0.681 | 0.691 | 0.638 | 0 |
May 30 2024 | 0.696 | -0.035 | -4.79% | 0.698 | 0.713 | 0.691 | 0 |
May 29 2024 | 0.731 | 0.027 | 3.84% | 0.707 | 0.733 | 0.701 | 0 |
May 28 2024 | 0.704 | -0.005 | -0.71% | 0.705 | 0.71 | 0.692 | 0 |
May 27 2024 | 0.709 | -0.006 | -0.84% | 0.706 | 0.709 | 0.697 | 0 |
May 24 2024 | 0.715 | -0.015 | -2.05% | 0.711 | 0.715 | 0.706 | 0 |
May 23 2024 | 0.73 | -0.011 | -1.48% | 0.73 | 0.739 | 0.72 | 0 |
May 22 2024 | 0.741 | 0.03 | 4.22% | 0.727 | 0.741 | 0.722 | 0 |
May 21 2024 | 0.711 | -0.03 | -4.05% | 0.729 | 0.733 | 0.703 | 0 |
May 20 2024 | 0.741 | 0.003 | 0.41% | 0.743 | 0.754 | 0.736 | 0 |
May 17 2024 | 0.738 | -0.015 | -1.99% | 0.734 | 0.744 | 0.733 | 0 |
May 16 2024 | 0.753 | -0.001 | -0.13% | 0.757 | 0.763 | 0.748 | 0 |
May 15 2024 | 0.754 | 0.00 | 0.00% | 0.765 | 0.77 | 0.726 | 0 |
May 14 2024 | 0.754 | -0.002 | -0.26% | 0.765 | 0.768 | 0.738 | 0 |
May 13 2024 | 0.756 | -0.021 | -2.70% | 0.776 | 0.78 | 0.756 | 0 |
May 10 2024 | 0.777 | -0.025 | -3.12% | 0.797 | 0.80 | 0.774 | 0 |
May 09 2024 | 0.802 | 0.023 | 2.95% | 0.778 | 0.802 | 0.774 | 500 |
May 08 2024 | 0.779 | -0.009 | -1.14% | 0.789 | 0.79 | 0.77 | 0 |
May 07 2024 | 0.788 | 0.021 | 2.74% | 0.784 | 0.79 | 0.778 | 0 |
May 06 2024 | 0.767 | 0.008 | 1.05% | 0.761 | 0.77 | 0.753 | 0 |
May 03 2024 | 0.759 | 0.029 | 3.97% | 0.755 | 0.779 | 0.74 | 0 |
May 02 2024 | 0.73 | 0.021 | 2.96% | 0.72 | 0.741 | 0.711 | 0 |
Apr 30 2024 | 0.709 | 0.00 | 0.00% | 0.746 | 0.746 | 0.707 | 0 |
Apr 29 2024 | 0.709 | 0.005 | 0.71% | 0.712 | 0.746 | 0.706 | 500 |
Apr 26 2024 | 0.704 | 0.075 | 11.92% | 0.709 | 0.715 | 0.677 | 0 |
Apr 25 2024 | 0.629 | -0.058 | -8.44% | 0.634 | 0.649 | 0.599 | 0 |
Apr 24 2024 | 0.687 | -0.009 | -1.29% | 0.712 | 0.72 | 0.686 | 0 |
Apr 23 2024 | 0.696 | 0.027 | 4.04% | 0.691 | 0.706 | 0.676 | 0 |
Apr 22 2024 | 0.669 | -0.012 | -1.76% | 0.675 | 0.702 | 0.666 | 0 |
Apr 19 2024 | 0.681 | -0.057 | -7.72% | 0.675 | 0.708 | 0.675 | 0 |
Apr 18 2024 | 0.738 | -0.006 | -0.81% | 0.734 | 0.739 | 0.718 | 0 |
Apr 17 2024 | 0.744 | -0.016 | -2.11% | 0.754 | 0.763 | 0.744 | 0 |
Apr 16 2024 | 0.76 | -0.023 | -2.94% | 0.752 | 0.761 | 0.743 | 0 |
Apr 15 2024 | 0.783 | -0.004 | -0.51% | 0.774 | 0.799 | 0.774 | 0 |
Apr 12 2024 | 0.787 | 0.01 | 1.29% | 0.801 | 0.812 | 0.781 | 0 |
Apr 11 2024 | 0.777 | 0.016 | 2.10% | 0.763 | 0.781 | 0.75 | 0 |
Apr 10 2024 | 0.761 | 0.007 | 0.93% | 0.76 | 0.762 | 0.731 | 0 |
Apr 09 2024 | 0.754 | -0.014 | -1.82% | 0.757 | 0.772 | 0.752 | 0 |
Apr 08 2024 | 0.768 | 0.014 | 1.86% | 0.757 | 0.78 | 0.755 | 0 |
Apr 05 2024 | 0.754 | 0.008 | 1.07% | 0.714 | 0.76 | 0.711 | 0 |
Apr 04 2024 | 0.746 | 0.011 | 1.50% | 0.737 | 0.747 | 0.736 | 0 |
Apr 03 2024 | 0.735 | 0.025 | 3.52% | 0.716 | 0.735 | 0.712 | 0 |
Apr 02 2024 | 0.71 | -0.001 | -0.14% | 0.722 | 0.727 | 0.701 | 0 |
Mar 28 2024 | 0.711 | 0.011 | 1.57% | 0.705 | 0.726 | 0.705 | 0 |