We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.24 | 0.01 | 0.45 | 2.275 | 2.285 | 2.205 | 0 |
| 1741884900 | 2.23 | -0.08 | -3.25 | 2.29 | 2.32 | 2.225 | 0 |
| 1741798500 | 2.305 | 0.12 | 5.25 | 2.165 | 2.305 | 2.16 | 0 |
| 1741712100 | 2.19 | 0 | 0.00 | 2.1549999 | 2.24 | 2.1549999 | 0 |
| 1741625700 | 2.19 | -0.07 | -2.88 | 2.235 | 2.3 | 2.19 | 0 |
| 1741366500 | 2.255 | 0.11 | 5.13 | 2.195 | 2.355 | 2.195 | 0 |
| 1741280100 | 2.145 | 0.04 | 1.66 | 2.235 | 2.25 | 2.145 | 1000 |
| 1741193700 | 2.11 | -0.26 | -10.78 | 2.3849999 | 2.395 | 2.11 | 0 |
| 1741107300 | 2.365 | -0.2 | -7.62 | 2.42 | 2.425 | 2.315 | 100 |
| 1741020900 | 2.56 | -0.05 | -1.73 | 2.62 | 2.645 | 2.54 | 0 |
| 1740761700 | 2.605 | -0.03 | -1.14 | 2.615 | 2.625 | 2.555 | 0 |
| 1740675300 | 2.6349999 | 0.13 | 5.19 | 2.495 | 2.65 | 2.49 | 0 |
| 1740588900 | 2.505 | 0.01 | 0.40 | 2.5299999 | 2.545 | 2.475 | 0 |
| 1740502500 | 2.495 | -0.19 | -7.08 | 2.72 | 2.725 | 2.495 | 100 |
| 1740416100 | 2.685 | -0.04 | -1.29 | 2.64 | 2.69 | 2.62 | 0 |
| 1740156900 | 2.72 | -0.17 | -5.88 | 2.835 | 2.84 | 2.715 | 0 |
| 1740070500 | 2.89 | 0 | 0.00 | 2.83 | 2.89 | 2.81 | 0 |
| 1739984100 | 2.89 | 0.11 | 3.96 | 2.835 | 2.9049999 | 2.835 | 0 |
| 1739897700 | 2.7799999 | 0.06 | 2.21 | 2.77 | 2.815 | 2.73 | 0 |
| 1739811300 | 2.72 | 0.03 | 0.93 | 2.695 | 2.725 | 2.675 | 0 |
| 1739552100 | 2.695 | -0.05 | -1.64 | 2.755 | 2.8 | 2.685 | 0 |
| 1739465700 | 2.74 | -0.12 | -4.03 | 2.69 | 2.74 | 2.66 | 250 |
| 1739379300 | 2.855 | -0.09 | -3.06 | 2.935 | 2.945 | 2.835 | 0 |
| 1739292900 | 2.945 | 0.07 | 2.61 | 2.915 | 2.995 | 2.915 | 0 |
| 1739206500 | 2.87 | 0.14 | 4.94 | 2.8 | 2.87 | 2.785 | 0 |
| 1738947300 | 2.735 | -0.02 | -0.73 | 2.735 | 2.765 | 2.715 | 0 |
| 1738860900 | 2.755 | 0.01 | 0.55 | 2.7599999 | 2.815 | 2.71 | 0 |
| 1738774500 | 2.74 | -0.17 | -5.84 | 2.8849999 | 2.8849999 | 2.74 | 0 |
| 1738688100 | 2.91 | -0.03 | -0.85 | 2.85 | 2.95 | 2.715 | 0 |
| 1738601700 | 2.935 | 0.03 | 1.03 | 3.05 | 3.12 | 2.895 | 0 |
| 1738342500 | 2.9049999 | -0.03 | -0.85 | 2.955 | 2.955 | 2.835 | 0 |
| 1738256100 | 2.93 | -0.03 | -1.01 | 2.89 | 2.965 | 2.835 | 0 |
| 1738169700 | 2.96 | 0.03 | 1.02 | 2.98 | 3.0099999 | 2.92 | 0 |
| 1738083300 | 2.93 | 0.01 | 0.17 | 2.96 | 3.0299999 | 2.93 | 0 |
| 1737996900 | 2.925 | -0.12 | -3.78 | 3.0099999 | 3.09 | 2.925 | 0 |
| 1737737700 | 3.04 | -0.04 | -1.30 | 3.05 | 3.11 | 3.0099999 | 0 |
| 1737651300 | 3.08 | -0.15 | -4.64 | 3.12 | 3.21 | 3.08 | 7500 |
| 1737564900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1737478500 | 3.23 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.14 | 0 |
| 1737392100 | 3.23 | -0.16 | -4.72 | 3.37 | 3.39 | 3.21 | 0 |
| 1737132900 | 3.39 | 0.03 | 0.89 | 3.47 | 3.49 | 3.36 | 0 |
| 1737046500 | 3.36 | -0.11 | -3.17 | 3.54 | 3.54 | 3.36 | 0 |
| 1736960100 | 3.47 | 0.16 | 4.83 | 3.34 | 3.47 | 3.27 | 2500 |
| 1736873700 | 3.31 | -0.14 | -4.06 | 3.35 | 3.4 | 3.29 | 0 |
| 1736787300 | 3.45 | 0.3 | 9.52 | 3.36 | 3.46 | 3.31 | 5000 |
| 1736528100 | 3.15 | 0.17 | 5.70 | 3 | 3.33 | 3 | 0 |
| 1736441700 | 2.98 | 0.08 | 2.58 | 2.9 | 2.98 | 2.86 | 0 |
| 1736355300 | 2.9049999 | -0.05 | -1.69 | 3 | 3.07 | 2.9049999 | 0 |
| 1736268900 | 2.955 | 0.02 | 0.51 | 2.8849999 | 2.975 | 2.84 | 0 |
| 1736182500 | 2.94 | -0.01 | -0.34 | 2.93 | 3.02 | 2.9049999 | 0 |
| 1735923300 | 2.95 | 0.01 | 0.17 | 2.88 | 2.95 | 2.845 | 2000 |
| 1735836900 | 2.945 | 0.28 | 10.51 | 2.745 | 2.945 | 2.735 | 20000 |
| 1735577700 | 2.665 | 0.08 | 2.90 | 2.59 | 2.69 | 2.575 | 0 |
| 1735318500 | 2.59 | 0.16 | 6.58 | 2.515 | 2.595 | 2.515 | 0 |
| 1734972900 | 2.43 | -0.06 | -2.41 | 2.525 | 2.54 | 2.43 | 0 |
| 1734713700 | 2.49 | -0.03 | -0.99 | 2.47 | 2.5 | 2.415 | 0 |
| 1734627300 | 2.515 | -0.09 | -3.45 | 2.5299999 | 2.605 | 2.49 | 0 |
| 1734540900 | 2.605 | 0.15 | 6.11 | 2.5099999 | 2.615 | 2.5099999 | 0 |
| 1734454500 | 2.455 | -0.1 | -3.73 | 2.575 | 2.58 | 2.425 | 0 |
| 1734368100 | 2.55 | -0.03 | -0.97 | 2.575 | 2.6 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
