ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Closed December 14 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.15
Bid
13.76
Ask
14.66
Volume
950
14.21 Day's Range 14.37
12.35 52 Week Range 14.98
Previous Close
14.28
Open
14.26
Last Trade
25
@
14.15
Last Trade Time
Average Volume (3m)
7,765
Financial Volume
R$ 13,593
VWAP
14.308

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
jimr1717 jimr1717 12 seconds ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
maddyandboomer maddyandboomer 27 seconds ago
Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude
AXXA
Zadie420 Zadie420 31 seconds ago
3-4 years ago.
NWBO
SSKILLZ1 SSKILLZ1 1 minute ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
pos_stock_hoarder pos_stock_hoarder 1 minute ago
...and gay!

Not in an 1890's sort of way either!
bas2020 bas2020 1 minute ago
You know it's a soft bash hit-piece when the hired gun makes no mention of the years of collusive SP manipulation.
NWBO
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Based on prior DECADES of past performance failures to come thru w/ nothing more than pennies on the dollar revenue, all can expect more of the same results. Their will be nothing more than empty stockings again this Xmas from henry. Doing ones own DD they will find how a hole was created in ones Ph
PHIL
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Thank you Kona, I appreciate your knowledge sir.  I'll take that burger minus The sesame seed.  I can't consume those.  👍💰
IONQ
Joe Kaplan Joe Kaplan 3 minutes ago
https://wp-vizslasilvercorp-2024.s3.ca-central-1.amazonaws.com/media/2024/12/Test-Mine-Update_FINAL.pdf
VZLA
ImjinBridger ImjinBridger 3 minutes ago
Beware of the clowns who refuse to disclose their positions and their biases or whether they are selling or buying. Just be honest with the folks.
Beware of believing anything you read on a message board, including your supposed financial disclosure. I'm not saying you're lying, but I have no
KBLB
Dingbatt Dingbatt 3 minutes ago
Did you give em a rabbits foot for good luck
GNCP
JERSEYHAWG JERSEYHAWG 4 minutes ago
Just telling you what happened. No confusion on my end. At the end of my conversation with Schwab, the guy told me, AFTER I BITCHED, THAT MY STOCKS WOULD STAY IN MY ACCOUNT.

A. He could be a liar.

B. He could be a moron.

C. Schwab could take them anyway
LEHNQ
BDEZ BDEZ 4 minutes ago
We spent $3 billion on 32 mail trucks. $32 million per mail truck. What the hell is his administration doing?

https://x.com/DefiyantlyFree/status/1867969818072375785
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
HGilS HGilS 5 minutes ago
What do you have to say about coming back from 2.5 cents to 75 cents?

Elite is the real deal
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
abew4me abew4me 6 minutes ago
BTW, the top 10 retailers in the U.S. are as follows:

1) Walmart
2) Amazon
3) Costco
4) Home Depot
5) Walgreens
6) Apple
7) TJX
8) Best Buy
9) ACE Hardware
10) N/A

I think it's pretty obvious that the retail
WATT
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST If speculating on why Gilstrap cancelled the hearing instead of immediately rescheduling, and wrote it will be reset at a date hereafter, you have to understand that a scheduling conflict is likely not the issue, it's not how courts/judges operate.

If there is a scheduli
NLST
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Cheap shares here we'll have weekly new ATHs coming for a while. 
TSLA
mascale mascale 6 minutes ago
Self-noted lying poster Jack_Herer: Failing at ability to count PR's and Filings, Peer-Reviewed ERM information included. Anyone can credit the lying, self-admitted about the mining reports all posted.
From HIRU only a month ago: Acquisition of Public Australian Mining Company (ASX Listed)
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Whalatane Whalatane 6 minutes ago
Re change in valuation over the last 3 mths . Don't forget UNI-494 . My wife treats a lot of kidney transplant patients and between 30-50% of them experience Acute Kidney injury which can lead to loss of the new kidney ...devastating for the patient


About UNI-494
UNCY

Your Recent History

Delayed Upgrade Clock