Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Acoes Commodities Brazil Index Etf | CMDB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.19 | 07:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.19 |
CMDB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 13.63 | 13.13 | 13.24 | 1,078 | -0.42 | -3.09% |
| 1 Month | 13.63 | 13.72 | 13.13 | 13.41 | 819 | -0.44 | -3.23% |
| 3 Months | 13.16 | 13.72 | 12.75 | 13.27 | 708 | 0.03 | 0.23% |
| 6 Months | 12.99 | 13.72 | 12.51 | 13.12 | 4,141 | 0.20 | 1.54% |
| 1 Year | 10.48 | 13.72 | 10.24 | 12.62 | 4,779 | 2.71 | 25.86% |
| 3 Years | 9.43 | 13.72 | 9.22 | 11.27 | 31,683 | 3.76 | 39.87% |
| 5 Years | 9.43 | 13.72 | 9.22 | 11.27 | 31,683 | 3.76 | 39.87% |
CMDB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.19 | -0.04 | -0.30% | 13.23 | 13.24 | 13.13 | 1,489 |
| May 23 2024 | 13.23 | -0.03 | -0.23% | 13.25 | 13.25 | 13.14 | 2,340 |
| May 22 2024 | 13.26 | -0.19 | -1.41% | 13.30 | 13.54 | 13.26 | 1,360 |
| May 21 2024 | 13.45 | -0.13 | -0.96% | 13.62 | 13.62 | 13.45 | 89 |
| May 20 2024 | 13.58 | 0.04 | 0.30% | 13.61 | 13.63 | 13.54 | 114 |
| May 17 2024 | 13.54 | 0.03 | 0.22% | 13.54 | 13.54 | 13.49 | 111 |
| May 16 2024 | 13.51 | 0.08 | 0.60% | 13.43 | 13.51 | 13.42 | 1,958 |
| May 15 2024 | 13.43 | -0.03 | -0.22% | 13.41 | 13.48 | 13.29 | 1,245 |
| May 14 2024 | 13.46 | -0.07 | -0.52% | 13.55 | 13.55 | 13.42 | 77 |
| May 13 2024 | 13.53 | -0.03 | -0.22% | 13.59 | 13.59 | 13.52 | 184 |
| May 10 2024 | 13.56 | -0.12 | -0.88% | 13.51 | 13.57 | 13.51 | 28 |
| May 09 2024 | 13.68 | 0.06 | 0.44% | 13.59 | 13.68 | 13.51 | 200 |
| May 08 2024 | 13.62 | 0.14 | 1.04% | 13.58 | 13.64 | 13.53 | 104 |
| May 07 2024 | 13.48 | -0.12 | -0.88% | 13.63 | 13.72 | 13.48 | 2,003 |
| May 06 2024 | 13.60 | 0.00 | 0.00% | 13.62 | 13.66 | 13.55 | 900 |
| May 03 2024 | 13.60 | 0.16 | 1.19% | 13.60 | 13.60 | 13.48 | 510 |
| May 02 2024 | 13.44 | -0.03 | -0.22% | 13.57 | 13.58 | 13.44 | 1,135 |
| Apr 30 2024 | 13.47 | -0.03 | -0.22% | 13.45 | 13.50 | 13.41 | 1,080 |
| Apr 29 2024 | 13.50 | -0.02 | -0.15% | 13.63 | 13.63 | 13.49 | 631 |
