Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35997 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.62% | 97.40 | 10:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.70 | 97.22 | 98.80 | 99.00 |
F35997 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35997 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.00 | 0.40 | 0.41% | 98.70 | 99.50 | 98.30 | 332 |
| May 17 2024 | 98.60 | -0.52 | -0.52% | 99.10 | 99.30 | 98.32 | 200 |
| May 16 2024 | 99.12 | -0.58 | -0.58% | 100.00 | 100.00 | 99.12 | 30 |
| May 15 2024 | 99.70 | 0.20 | 0.20% | 99.70 | 99.90 | 99.22 | 230 |
| May 14 2024 | 99.50 | -0.15 | -0.15% | 99.80 | 99.90 | 98.90 | 176 |
| May 13 2024 | 99.65 | -0.35 | -0.35% | 99.75 | 99.77 | 99.40 | 4,209 |
| May 10 2024 | 100.00 | 0.40 | 0.40% | 99.80 | 100.02 | 99.70 | 0 |
| May 09 2024 | 99.60 | -0.05 | -0.05% | 99.50 | 100.20 | 98.97 | 106 |
| May 08 2024 | 99.65 | -0.10 | -0.10% | 99.20 | 100.00 | 99.20 | 894 |
| May 07 2024 | 99.75 | 1.95 | 1.99% | 99.50 | 100.40 | 99.50 | 100 |
| May 06 2024 | 97.80 | 0.60 | 0.62% | 98.10 | 98.40 | 97.50 | 800 |
| May 03 2024 | 97.20 | 0.90 | 0.93% | 97.00 | 97.62 | 97.00 | 0 |
| May 02 2024 | 96.30 | -1.10 | -1.13% | 97.10 | 97.60 | 96.30 | 100 |
| Apr 30 2024 | 97.40 | -0.30 | -0.31% | 97.60 | 98.40 | 97.40 | 142 |
| Apr 29 2024 | 97.70 | 0.10 | 0.10% | 98.20 | 98.40 | 97.50 | 120 |
| Apr 26 2024 | 97.60 | -0.50 | -0.51% | 97.90 | 98.30 | 97.42 | 250 |
| Apr 25 2024 | 98.10 | 0.83 | 0.85% | 96.30 | 98.50 | 96.22 | 180 |
| Apr 24 2024 | 97.27 | 0.36 | 0.37% | 98.00 | 98.50 | 97.05 | 241 |
| Apr 23 2024 | 96.91 | 0.32 | 0.33% | 96.90 | 97.10 | 96.52 | 20 |
| Apr 22 2024 | 96.59 | 0.29 | 0.30% | 96.68 | 97.10 | 96.17 | 312 |
