S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F35997)
Vontobel Financial Products GmbH (F35997) Historical

F35997 Vontobel Financial Products GmbH

97.60

-1.00 (-1.01%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F35997 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	98.60	-0.50	-0.50%	99.20	99.60	98.52	110
Jun 12 2024	99.10	0.68	0.69%	98.30	99.40	98.30	319
Jun 11 2024	98.42	-0.33	-0.33%	98.60	99.00	97.97	8
Jun 10 2024	98.75	-0.05	-0.05%	98.70	98.75	98.70	0
Jun 07 2024	98.80	0.35	0.36%	98.52	99.20	98.32	186
Jun 06 2024	98.45	-0.25	-0.25%	98.45	98.65	98.40	0
Jun 05 2024	98.70	1.20	1.23%	97.80	98.70	97.80	220
Jun 04 2024	97.50	0.00	0.00%	97.40	98.20	97.20	385
Jun 03 2024	97.50	0.75	0.78%	97.80	98.30	97.50	230
May 31 2024	96.75	-0.35	-0.36%	97.00	97.70	96.70	250
May 30 2024	97.10	0.20	0.21%	96.80	97.40	96.80	0
May 29 2024	96.90	-0.65	-0.67%	97.40	97.52	96.80	315
May 28 2024	97.55	0.35	0.36%	97.30	98.00	97.22	270
May 27 2024	97.20	-0.02	-0.02%	97.30	97.70	96.82	592
May 24 2024	97.22	-0.43	-0.44%	97.50	97.60	96.80	400
May 23 2024	97.65	1.15	1.19%	96.80	98.00	96.68	106
May 22 2024	96.50	-0.90	-0.92%	96.50	97.80	96.10	368
May 21 2024	97.40	-1.60	-1.62%	98.70	98.80	97.22	50
May 20 2024	99.00	0.40	0.41%	98.70	99.50	98.30	332
May 17 2024	98.60	-0.52	-0.52%	99.10	99.30	98.32	200
May 16 2024	99.12	-0.58	-0.58%	100.00	100.00	99.12	30
May 15 2024	99.70	0.20	0.20%	99.70	99.90	99.22	230
May 14 2024	99.50	-0.15	-0.15%	99.80	99.90	98.90	176
May 13 2024	99.65	-0.35	-0.35%	99.75	99.77	99.40	4,209
May 10 2024	100.00	0.40	0.40%	99.80	100.02	99.70	0
May 09 2024	99.60	-0.05	-0.05%	99.50	100.20	98.97	106
May 08 2024	99.65	-0.10	-0.10%	99.20	100.00	99.20	894
May 07 2024	99.75	1.95	1.99%	99.50	100.40	99.50	100
May 06 2024	97.80	0.60	0.62%	98.10	98.40	97.50	800
May 03 2024	97.20	0.90	0.93%	97.00	97.62	97.00	0
May 02 2024	96.30	-1.10	-1.13%	97.10	97.60	96.30	100
Apr 30 2024	97.40	-0.30	-0.31%	97.60	98.40	97.40	142
Apr 29 2024	97.70	0.10	0.10%	98.20	98.40	97.50	120
Apr 26 2024	97.60	-0.50	-0.51%	97.90	98.30	97.42	250
Apr 25 2024	98.10	0.83	0.85%	96.30	98.50	96.22	180
Apr 24 2024	97.27	0.36	0.37%	98.00	98.50	97.05	241
Apr 23 2024	96.91	0.32	0.33%	96.90	97.10	96.52	20
Apr 22 2024	96.59	0.29	0.30%	96.68	97.10	96.17	312
Apr 19 2024	96.30	-0.90	-0.93%	97.00	97.00	95.90	400
Apr 18 2024	97.20	-0.10	-0.10%	97.50	97.70	96.52	1,208
Apr 17 2024	97.30	-0.72	-0.73%	97.42	97.82	97.12	0
Apr 16 2024	98.02	-0.18	-0.18%	97.50	98.20	97.22	170
Apr 15 2024	98.20	-0.40	-0.41%	98.40	99.30	98.20	150
Apr 12 2024	98.60	0.20	0.20%	99.00	99.10	97.77	40
Apr 11 2024	98.40	-0.50	-0.51%	98.72	99.10	98.22	130
Apr 10 2024	98.90	-0.30	-0.30%	99.60	99.72	98.72	100
Apr 09 2024	99.20	0.20	0.20%	98.50	99.80	98.50	70
Apr 08 2024	99.00	1.20	1.23%	98.10	99.05	98.10	257
Apr 05 2024	97.80	-0.50	-0.51%	97.90	98.50	97.80	670
Apr 04 2024	98.30	0.45	0.46%	98.00	98.80	97.80	136
Apr 03 2024	97.85	0.55	0.57%	97.70	98.60	97.70	350
Apr 02 2024	97.30	-0.50	-0.51%	98.20	98.90	97.20	100
Mar 28 2024	97.80	-0.60	-0.61%	98.30	98.60	97.75	50
Mar 27 2024	98.40	-0.20	-0.20%	98.10	98.80	97.65	2,113
Mar 26 2024	98.60	0.95	0.97%	97.70	98.60	97.35	362
Mar 25 2024	97.65	-0.15	-0.15%	97.70	98.00	97.20	120
Mar 22 2024	97.80	-1.62	-1.63%	97.90	98.37	97.62	100
Mar 21 2024	99.42	0.92	0.93%	99.50	99.80	98.90	154
Mar 20 2024	98.50	-0.30	-0.30%	98.60	98.96	98.22	26
Mar 19 2024	98.80	-0.40	-0.40%	98.80	99.26	98.53	174
Mar 18 2024	99.20	0.36	0.36%	99.10	99.50	98.82	251

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions