F36300 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 4.35 | 0.00 | 0.00% | 4.32 | 4.40 | 4.31 | 0 |
Jun 19 2024 | 4.35 | 0.03 | 0.69% | 4.35 | 4.38 | 4.30 | 0 |
Jun 18 2024 | 4.32 | 0.13 | 3.10% | 4.24 | 4.33 | 4.20 | 0 |
Jun 17 2024 | 4.19 | 0.10 | 2.44% | 4.07 | 4.19 | 4.06 | 0 |
Jun 14 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.18 | 4.06 | 0 |
Jun 13 2024 | 4.08 | 0.07 | 1.75% | 4.04 | 4.11 | 3.99 | 0 |
Jun 12 2024 | 4.01 | -0.01 | -0.25% | 4.07 | 4.12 | 4.00 | 0 |
Jun 11 2024 | 4.02 | 0.07 | 1.77% | 3.98 | 4.02 | 3.97 | 0 |
Jun 10 2024 | 3.95 | 0.14 | 3.67% | 3.85 | 3.95 | 3.84 | 0 |
Jun 07 2024 | 3.81 | 0.05 | 1.33% | 3.80 | 3.86 | 3.76 | 0 |
Jun 06 2024 | 3.76 | 0.21 | 5.92% | 3.68 | 3.76 | 3.66 | 0 |
Jun 05 2024 | 3.55 | -0.02 | -0.56% | 3.57 | 3.63 | 3.55 | 0 |
Jun 04 2024 | 3.57 | -0.09 | -2.46% | 3.59 | 3.60 | 3.51 | 0 |
Jun 03 2024 | 3.66 | -0.30 | -7.58% | 3.89 | 3.95 | 3.66 | 0 |
May 31 2024 | 3.96 | -0.11 | -2.70% | 3.99 | 4.04 | 3.93 | 0 |
May 30 2024 | 4.07 | -0.08 | -1.93% | 4.14 | 4.15 | 4.05 | 0 |
May 29 2024 | 4.15 | 0.00 | 0.00% | 4.21 | 4.25 | 4.15 | 0 |
May 28 2024 | 4.15 | 0.09 | 2.22% | 4.07 | 4.15 | 4.06 | 0 |
May 27 2024 | 4.06 | 0.12 | 3.05% | 4.01 | 4.06 | 3.99 | 0 |
May 24 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.98 | 3.86 | 0 |
May 23 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.06 | 3.93 | 0 |
May 22 2024 | 4.01 | -0.08 | -1.96% | 4.01 | 4.04 | 3.95 | 0 |
May 21 2024 | 4.09 | -0.07 | -1.68% | 4.10 | 4.10 | 3.99 | 0 |
May 20 2024 | 4.16 | 0.03 | 0.73% | 4.19 | 4.20 | 4.10 | 0 |
May 17 2024 | 4.13 | 0.05 | 1.23% | 4.14 | 4.16 | 4.09 | 0 |
May 16 2024 | 4.08 | 0.04 | 0.99% | 4.08 | 4.14 | 4.02 | 0 |
May 15 2024 | 4.04 | 0.01 | 0.25% | 4.09 | 4.09 | 3.92 | 0 |
May 14 2024 | 4.03 | -0.10 | -2.42% | 4.14 | 4.15 | 4.03 | 0 |
May 13 2024 | 4.13 | -0.05 | -1.20% | 4.08 | 4.18 | 4.08 | 0 |
May 10 2024 | 4.18 | 0.00 | 0.00% | 4.25 | 4.26 | 4.18 | 0 |
May 09 2024 | 4.18 | 0.01 | 0.24% | 4.21 | 4.26 | 4.18 | 0 |
May 08 2024 | 4.17 | 0.04 | 0.97% | 4.10 | 4.17 | 4.02 | 0 |
May 07 2024 | 4.13 | -0.02 | -0.48% | 4.17 | 4.18 | 4.06 | 0 |
May 06 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.15 | 0 |
May 03 2024 | 4.16 | -0.04 | -0.95% | 4.22 | 4.24 | 4.13 | 0 |
May 02 2024 | 4.20 | -0.28 | -6.25% | 4.24 | 4.27 | 4.16 | 0 |
Apr 30 2024 | 4.48 | -0.06 | -1.32% | 4.52 | 4.59 | 4.38 | 0 |
Apr 29 2024 | 4.54 | -0.11 | -2.37% | 4.57 | 4.63 | 4.53 | 0 |
Apr 26 2024 | 4.65 | 0.18 | 4.03% | 4.62 | 4.67 | 4.58 | 0 |
Apr 25 2024 | 4.47 | -0.09 | -1.97% | 4.53 | 4.56 | 4.45 | 0 |
Apr 24 2024 | 4.56 | 0.06 | 1.33% | 4.58 | 4.59 | 4.51 | 0 |
Apr 23 2024 | 4.50 | 0.08 | 1.81% | 4.47 | 4.53 | 4.36 | 0 |
Apr 22 2024 | 4.42 | -0.05 | -1.12% | 4.38 | 4.44 | 4.34 | 0 |
Apr 19 2024 | 4.47 | 0.05 | 1.13% | 4.63 | 4.63 | 4.38 | 0 |
Apr 18 2024 | 4.42 | -0.21 | -4.54% | 4.49 | 4.50 | 4.36 | 0 |
Apr 17 2024 | 4.63 | -0.14 | -2.94% | 4.71 | 4.73 | 4.61 | 0 |
Apr 16 2024 | 4.77 | 0.09 | 1.92% | 4.81 | 4.81 | 4.69 | 0 |
Apr 15 2024 | 4.68 | -0.22 | -4.49% | 4.74 | 4.74 | 4.63 | 0 |
Apr 12 2024 | 4.90 | 0.19 | 4.03% | 4.75 | 4.95 | 4.75 | 0 |
Apr 11 2024 | 4.71 | 0.06 | 1.29% | 4.74 | 4.78 | 4.66 | 0 |
Apr 10 2024 | 4.65 | 0.01 | 0.22% | 4.61 | 4.70 | 4.59 | 50 |
Apr 09 2024 | 4.64 | -0.01 | -0.22% | 4.69 | 4.73 | 4.62 | 0 |
Apr 08 2024 | 4.65 | -0.15 | -3.13% | 4.62 | 4.75 | 4.62 | 0 |
Apr 05 2024 | 4.80 | 0.22 | 4.80% | 4.77 | 4.81 | 4.71 | 0 |
Apr 04 2024 | 4.58 | -0.06 | -1.29% | 4.62 | 4.62 | 4.56 | 0 |
Apr 03 2024 | 4.64 | 0.06 | 1.31% | 4.59 | 4.67 | 4.57 | 0 |
Apr 02 2024 | 4.58 | 0.22 | 5.05% | 4.51 | 4.61 | 4.50 | 0 |
Mar 28 2024 | 4.36 | 0.11 | 2.59% | 4.28 | 4.37 | 4.27 | 0 |
Mar 27 2024 | 4.25 | -0.05 | -1.16% | 4.19 | 4.25 | 4.17 | 0 |
Mar 26 2024 | 4.30 | -0.01 | -0.23% | 4.29 | 4.32 | 4.24 | 0 |
Mar 25 2024 | 4.31 | 0.10 | 2.38% | 4.22 | 4.33 | 4.21 | 0 |