Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F36479 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 94.00 | -2.40 | -2.49% | 95.40 | 95.40 | 94.00 | 0 |
| Sep 19 2024 | 96.40 | 2.20 | 2.34% | 96.20 | 96.80 | 95.70 | 0 |
| Sep 18 2024 | 94.20 | -1.00 | -1.05% | 95.50 | 95.50 | 94.20 | 0 |
| Sep 17 2024 | 95.20 | 0.60 | 0.63% | 94.90 | 95.60 | 94.70 | 0 |
| Sep 16 2024 | 94.60 | -1.50 | -1.56% | 95.10 | 95.50 | 94.50 | 0 |
| Sep 13 2024 | 96.10 | 0.20 | 0.21% | 96.40 | 96.80 | 96.10 | 9 |
| Sep 12 2024 | 95.90 | 0.40 | 0.42% | 96.50 | 96.70 | 95.50 | 0 |
| Sep 11 2024 | 95.50 | -0.30 | -0.31% | 96.00 | 96.50 | 95.20 | 0 |
| Sep 10 2024 | 95.80 | -0.20 | -0.21% | 96.10 | 96.60 | 95.40 | 0 |
| Sep 09 2024 | 96.00 | 0.50 | 0.52% | 95.20 | 96.40 | 95.20 | 0 |
| Sep 06 2024 | 95.50 | -0.50 | -0.52% | 96.20 | 96.50 | 95.50 | 0 |
| Sep 05 2024 | 96.00 | -1.90 | -1.94% | 97.40 | 97.70 | 96.00 | 0 |
| Sep 04 2024 | 97.90 | -2.35 | -2.34% | 99.10 | 99.10 | 97.80 | 0 |
| Sep 03 2024 | 100.25 | -0.10 | -0.10% | 100.65 | 100.95 | 100.25 | 0 |
| Sep 02 2024 | 100.35 | 0.00 | 0.00% | 100.00 | 100.35 | 99.80 | 0 |
| Aug 30 2024 | 100.35 | 0.20 | 0.20% | 100.75 | 100.95 | 100.35 | 0 |
| Aug 29 2024 | 100.15 | 0.65 | 0.65% | 99.91 | 100.15 | 99.90 | 0 |
| Aug 28 2024 | 99.50 | -0.10 | -0.10% | 99.80 | 100.00 | 99.50 | 0 |
| Aug 27 2024 | 99.60 | -0.75 | -0.75% | 100.55 | 100.55 | 99.60 | 0 |
| Aug 26 2024 | 100.35 | 0.10 | 0.10% | 100.35 | 100.55 | 100.25 | 0 |
| Aug 23 2024 | 100.25 | 0.10 | 0.10% | 100.05 | 100.25 | 99.90 | 0 |
| Aug 22 2024 | 100.15 | 0.00 | 0.00% | 100.25 | 100.45 | 100.15 | 0 |
| Aug 21 2024 | 100.15 | 0.10 | 0.10% | 100.15 | 100.25 | 100.00 | 0 |
| Aug 20 2024 | 100.05 | 0.00 | 0.00% | 99.90 | 100.15 | 99.90 | 0 |
| Aug 19 2024 | 100.05 | 1.05 | 1.06% | 99.30 | 100.05 | 99.30 | 0 |
| Aug 16 2024 | 99.00 | 1.30 | 1.33% | 99.20 | 99.20 | 98.80 | 0 |
| Aug 14 2024 | 97.70 | -0.40 | -0.41% | 97.40 | 97.80 | 97.30 | 0 |
| Aug 13 2024 | 98.10 | 0.10 | 0.10% | 98.30 | 98.30 | 97.30 | 0 |
| Aug 12 2024 | 98.00 | 0.40 | 0.41% | 98.10 | 98.40 | 97.90 | 0 |
| Aug 09 2024 | 97.60 | 0.30 | 0.31% | 97.50 | 98.00 | 97.20 | 0 |
| Aug 08 2024 | 97.30 | 0.00 | 0.00% | 96.80 | 97.30 | 96.10 | 0 |
| Aug 07 2024 | 97.30 | 1.60 | 1.67% | 95.90 | 97.50 | 95.70 | 0 |
| Aug 06 2024 | 95.70 | -0.52 | -0.54% | 95.10 | 96.10 | 94.70 | 0 |
| Aug 05 2024 | 96.22 | -0.88 | -0.91% | 95.80 | 96.31 | 95.20 | 0 |
| Aug 02 2024 | 97.10 | -2.40 | -2.41% | 98.30 | 98.30 | 97.10 | 0 |
| Aug 01 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Jul 31 2024 | 99.50 | -0.10 | -0.10% | 99.90 | 100.00 | 99.40 | 0 |
| Jul 30 2024 | 99.60 | 0.20 | 0.20% | 99.70 | 99.90 | 99.40 | 0 |
| Jul 29 2024 | 99.40 | -0.30 | -0.30% | 99.80 | 99.80 | 99.10 | 0 |
| Jul 26 2024 | 99.70 | 0.50 | 0.50% | 99.50 | 100.00 | 99.40 | 0 |
| Jul 25 2024 | 99.20 | -0.10 | -0.10% | 99.50 | 99.50 | 99.00 | 0 |
| Jul 24 2024 | 99.30 | -1.35 | -1.34% | 99.00 | 99.90 | 98.40 | 0 |
| Jul 23 2024 | 100.65 | 0.00 | 0.00% | 100.55 | 101.05 | 100.45 | 0 |
| Jul 22 2024 | 100.65 | 0.65 | 0.65% | 100.35 | 100.75 | 100.25 | 0 |
| Jul 19 2024 | 100.00 | -0.45 | -0.45% | 100.35 | 100.45 | 99.90 | 0 |
| Jul 18 2024 | 100.45 | -0.10 | -0.10% | 100.75 | 100.85 | 100.00 | 30 |
| Jul 17 2024 | 100.55 | 0.00 | 0.00% | 100.75 | 100.85 | 100.15 | 0 |
| Jul 16 2024 | 100.55 | -1.10 | -1.08% | 100.65 | 100.95 | 100.55 | 0 |
| Jul 15 2024 | 101.65 | -0.90 | -0.88% | 102.05 | 102.05 | 101.45 | 0 |
| Jul 12 2024 | 102.55 | 0.30 | 0.29% | 102.55 | 102.75 | 102.45 | 0 |
| Jul 11 2024 | 102.25 | 0.50 | 0.49% | 102.05 | 102.35 | 102.05 | 0 |
| Jul 10 2024 | 101.75 | 0.05 | 0.05% | 101.25 | 101.75 | 101.15 | 0 |
| Jul 09 2024 | 101.70 | 0.45 | 0.44% | 101.15 | 101.70 | 101.15 | 1 |
| Jul 08 2024 | 101.25 | -0.20 | -0.20% | 101.65 | 101.85 | 101.25 | 0 |
| Jul 05 2024 | 101.45 | -0.20 | -0.20% | 101.75 | 101.85 | 101.45 | 0 |
| Jul 04 2024 | 101.65 | 0.00 | 0.00% | 101.55 | 101.75 | 101.55 | 0 |
| Jul 03 2024 | 101.65 | 0.40 | 0.40% | 101.75 | 101.95 | 101.30 | 16 |
| Jul 02 2024 | 101.25 | 0.20 | 0.20% | 101.15 | 101.35 | 101.05 | 0 |
| Jul 01 2024 | 101.05 | 0.40 | 0.40% | 101.65 | 101.65 | 100.95 | 0 |
| Jun 28 2024 | 100.65 | -0.30 | -0.30% | 100.85 | 100.95 | 100.65 | 0 |
| Jun 27 2024 | 100.95 | -0.20 | -0.20% | 101.25 | 101.35 | 100.95 | 0 |
| Jun 26 2024 | 101.15 | -0.50 | -0.49% | 101.45 | 101.55 | 101.05 | 0 |
| Jun 25 2024 | 101.65 | 0.70 | 0.69% | 100.85 | 101.65 | 100.85 | 0 |
| Jun 24 2024 | 100.95 | 0.80 | 0.80% | 100.55 | 101.05 | 100.55 | 0 |
