Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36790 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.458 | 0.479 | 0.454 |
F36790 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36790 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.443 | -0.007 | -1.56% | 0.497 | 0.501 | 0.436 | 0 |
Jun 11 2024 | 0.45 | 0.034 | 8.17% | 0.454 | 0.454 | 0.433 | 0 |
Jun 10 2024 | 0.416 | -0.016 | -3.70% | 0.447 | 0.452 | 0.413 | 0 |
Jun 07 2024 | 0.432 | 0.009 | 2.13% | 0.423 | 0.44 | 0.413 | 0 |
Jun 06 2024 | 0.423 | 0.007 | 1.68% | 0.436 | 0.436 | 0.413 | 0 |
Jun 05 2024 | 0.416 | -0.042 | -9.17% | 0.42 | 0.439 | 0.408 | 0 |
Jun 04 2024 | 0.458 | -0.007 | -1.51% | 0.45 | 0.464 | 0.437 | 0 |
Jun 03 2024 | 0.465 | -0.012 | -2.52% | 0.441 | 0.465 | 0.434 | 0 |
May 31 2024 | 0.477 | 0.07 | 17.20% | 0.448 | 0.491 | 0.447 | 0 |
May 30 2024 | 0.407 | -0.032 | -7.29% | 0.464 | 0.467 | 0.407 | 0 |
May 29 2024 | 0.439 | 0.043 | 10.86% | 0.449 | 0.45 | 0.428 | 0 |
May 28 2024 | 0.396 | 0.03 | 8.20% | 0.367 | 0.403 | 0.364 | 0 |
May 27 2024 | 0.366 | -0.026 | -6.63% | 0.378 | 0.38 | 0.365 | 0 |
May 24 2024 | 0.392 | 0.013 | 3.43% | 0.408 | 0.413 | 0.386 | 0 |
May 23 2024 | 0.379 | 0.046 | 13.81% | 0.38 | 0.401 | 0.344 | 0 |
May 22 2024 | 0.333 | 0.0515 | 18.29% | 0.293 | 0.333 | 0.291 | 0 |
May 21 2024 | 0.2815 | 0.0265 | 10.39% | 0.2815 | 0.2905 | 0.2755 | 0 |
May 20 2024 | 0.255 | 0.019 | 8.05% | 0.261 | 0.279 | 0.2455 | 0 |
May 17 2024 | 0.236 | -0.071 | -23.13% | 0.2705 | 0.2775 | 0.2255 | 0 |
May 16 2024 | 0.307 | -0.131 | -29.91% | 0.401 | 0.431 | 0.2805 | 0 |
May 15 2024 | 0.438 | -0.06 | -12.05% | 0.482 | 0.493 | 0.436 | 0 |
May 14 2024 | 0.498 | 0.131 | 35.69% | 0.363 | 0.519 | 0.348 | 0 |
May 13 2024 | 0.367 | -0.15 | -29.01% | 0.422 | 0.434 | 0.36 | 0 |