
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0446 | -5.96017639984 | 0.7483 | 0.7483 | 0.6567 | 798 | 0.71733364 | CS |
4 | -0.0148 | -2.05984690327 | 0.7185 | 0.8 | 0.631 | 28629 | 0.67586785 | CS |
12 | 0.2637 | 59.9318181818 | 0.44 | 0.8 | 0.3702 | 14711 | 0.6492444 | CS |
26 | 0.3514 | 99.7445359069 | 0.3523 | 0.8 | 0.3514 | 7836 | 0.62756193 | CS |
52 | 0.2753 | 64.2623716153 | 0.4284 | 0.8 | 0.32 | 5686 | 0.56708983 | CS |
156 | 0.2137 | 43.612244898 | 0.49 | 1.26 | 0.32 | 45113 | 0.81148988 | CS |
260 | -0.8963 | -56.01875 | 1.6 | 4.01 | 0.32 | 37736 | 1.55214104 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions