
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0815 | 11.3430758525 | 0.7185 | 0.8 | 0.7 | 43549 | 0.72380414 | CS |
4 | 0.3864 | 93.4235976789 | 0.4136 | 0.8 | 0.4136 | 17059 | 0.7079887 | CS |
12 | 0.3026 | 60.8363490149 | 0.4974 | 0.8 | 0.3702 | 8102 | 0.64121762 | CS |
26 | 0.4235 | 112.483399734 | 0.3765 | 0.8 | 0.32 | 4957 | 0.59420043 | CS |
52 | 0.3718 | 86.8285847735 | 0.4282 | 0.8 | 0.32 | 4062 | 0.52713287 | CS |
156 | 0.058 | 7.8167115903 | 0.742 | 1.26 | 0.32 | 44877 | 0.8135408 | CS |
260 | -1.185292 | -59.7036607209 | 1.985292 | 4.01 | 0.32 | 37716 | 1.56167031 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions