We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1745510100 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1745423700 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1745337300 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744905300 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744818900 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744732500 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744646100 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744386900 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744300500 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744214100 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744127700 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1744041300 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1743782100 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1743695700 | 162.41999 | 0 | 0.00 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1743609300 | 162.41999 | -1.5 | -0.92 | 162.72 | 163.16999 | 162.12 | 0 |
| 1743522900 | 163.91999 | 4.1 | 2.57 | 162.22 | 164.22 | 159.12 | 0 |
| 1743436500 | 159.82 | -0.05 | -0.03 | 157.57 | 160.27 | 155.41999 | 0 |
| 1743180900 | 159.87 | -7.5 | -4.48 | 166.12 | 166.66999 | 159.87 | 0 |
| 1743094500 | 167.37 | -1.65 | -0.98 | 168.77 | 169.12 | 165.32 | 0 |
| 1743008100 | 169.02 | 0.5 | 0.30 | 169.22 | 171.42 | 168.52 | 0 |
| 1742921700 | 168.52 | 0 | 0.00 | 168.52 | 169.72 | 168.22 | 0 |
| 1742835300 | 168.52 | 5.9 | 3.63 | 165.97 | 169.02 | 165.66999 | 0 |
| 1742576100 | 162.62 | -1.2 | -0.73 | 162.97 | 162.97 | 158.72 | 0 |
| 1742489700 | 163.82 | 2.25 | 1.39 | 163.32 | 165.72 | 160.52 | 0 |
| 1742403300 | 161.57 | 3.7 | 2.34 | 158.41999 | 162.12 | 158.32 | 0 |
| 1742316900 | 157.87 | -1.6 | -1.00 | 160.07 | 160.62 | 157.22 | 0 |
| 1742230500 | 159.47 | 2.9 | 1.85 | 156.22 | 160.16999 | 155.82 | 0 |
| 1741971300 | 156.57 | 3.6 | 2.35 | 154.62 | 157.77 | 152.87 | 0 |
| 1741884900 | 152.97 | -3.95 | -2.52 | 156.32 | 157.62 | 152.91999 | 0 |
| 1741798500 | 156.91999 | 0.2 | 0.13 | 157.97 | 160.62 | 153.66999 | 0 |
| 1741712100 | 156.72 | -9.2 | -5.54 | 163.47 | 163.47 | 156.16999 | 0 |
| 1741625700 | 165.91999 | 0 | 0.00 | 169.67 | 169.67 | 165.91999 | 0 |
| 1741366500 | 165.91999 | -5.45 | -3.18 | 169.32 | 170.02 | 165.91999 | 0 |
| 1741280100 | 171.37 | 2.35 | 1.39 | 173.72 | 173.77 | 167.82 | 0 |
| 1741193700 | 169.02 | -3.35 | -1.94 | 174.27 | 174.27 | 169.02 | 0 |
| 1741107300 | 172.37 | -14.35 | -7.69 | 181.37 | 181.37 | 172.37 | 0 |
| 1741020900 | 186.72 | 2.9 | 1.58 | 188.62 | 189.02 | 186.22 | 0 |
| 1740761700 | 183.82 | -3.45 | -1.84 | 182.62 | 185.52 | 182.47 | 0 |
| 1740675300 | 187.27 | 1.3 | 0.70 | 184.17 | 188.62 | 183.27 | 0 |
| 1740588900 | 185.97 | 3.25 | 1.78 | 185.32 | 186.97 | 184.42 | 0 |
| 1740502500 | 182.72 | -2.05 | -1.11 | 183.62 | 185.37 | 181.17 | 0 |
| 1740416100 | 184.77 | -2.65 | -1.41 | 184.82 | 186.62 | 183.07 | 0 |
| 1740156900 | 187.42 | -2 | -1.06 | 190.37 | 191.37 | 186.57 | 0 |
| 1740070500 | 189.42 | -4.8 | -2.47 | 194.87 | 195.17 | 189.42 | 0 |
| 1739984100 | 194.22 | 0.65 | 0.34 | 194.92 | 195.32 | 193.37 | 0 |
| 1739897700 | 193.57 | -1.55 | -0.79 | 195.37 | 195.52 | 193.02 | 0 |
| 1739811300 | 195.12 | 0.5 | 0.26 | 194.37 | 195.37 | 194.27 | 0 |
| 1739552100 | 194.62 | 0.3 | 0.15 | 196.37 | 196.37 | 194.32 | 0 |
| 1739465700 | 194.32 | 1.6 | 0.83 | 193.97 | 195.32 | 192.67 | 0 |
| 1739379300 | 192.72 | -3.7 | -1.88 | 196.77 | 196.82 | 192.47 | 0 |
| 1739292900 | 196.42 | 0.75 | 0.38 | 195.87 | 196.47 | 194.77 | 0 |
| 1739206500 | 195.67 | -0.85 | -0.43 | 195.82 | 198.17 | 195.47 | 0 |
| 1738947300 | 196.52 | -2.2 | -1.11 | 197.97 | 198.92 | 196.17 | 0 |
| 1738860900 | 198.72 | 2.6 | 1.33 | 200.17 | 201.42 | 198.37 | 0 |
| 1738774500 | 196.12 | -0.2 | -0.10 | 195.02 | 196.12 | 194.07 | 0 |
| 1738688100 | 196.32 | -0.8 | -0.41 | 196.37 | 196.37 | 194.32 | 0 |
| 1738601700 | 197.12 | -2.45 | -1.23 | 192.87 | 197.32 | 192.17 | 0 |
| 1738342500 | 199.57 | 1.75 | 0.88 | 200.32 | 201.62 | 199.42 | 0 |
| 1738256100 | 197.82 | -1.1 | -0.55 | 198.47 | 199.92 | 196.32 | 0 |
| 1738169700 | 198.92 | 0.65 | 0.33 | 198.52 | 200.22 | 198.17 | 0 |
| 1738083300 | 198.27 | 5.7 | 2.96 | 195.87 | 199.87 | 195.87 | 0 |
| 1737996900 | 192.57 | -1.5 | -0.77 | 190.92 | 193.52 | 188.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
