Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37062 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.64 | 7.84 | 7.46 |
F37062 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37062 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.39 | -0.37 | -4.77% | 7.48 | 7.74 | 7.33 | 0 |
May 30 2024 | 7.76 | -0.09 | -1.15% | 7.81 | 8.00 | 7.73 | 0 |
May 29 2024 | 7.85 | 0.22 | 2.88% | 7.99 | 8.05 | 7.59 | 0 |
May 28 2024 | 7.63 | 0.22 | 2.97% | 7.47 | 7.63 | 7.33 | 0 |
May 27 2024 | 7.41 | 0.43 | 6.16% | 7.20 | 7.52 | 7.20 | 0 |
May 24 2024 | 6.98 | 0.00 | 0.00% | 6.89 | 7.03 | 6.79 | 0 |
May 23 2024 | 6.98 | 0.90 | 14.80% | 6.72 | 6.98 | 6.62 | 0 |
May 22 2024 | 6.08 | 0.01 | 0.16% | 6.13 | 6.17 | 6.04 | 0 |
May 21 2024 | 6.07 | 0.04 | 0.66% | 6.10 | 6.13 | 5.93 | 0 |
May 20 2024 | 6.03 | 0.09 | 1.52% | 5.88 | 6.08 | 5.88 | 0 |
May 17 2024 | 5.94 | -0.16 | -2.62% | 6.03 | 6.07 | 5.90 | 0 |
May 16 2024 | 6.10 | 0.11 | 1.84% | 6.08 | 6.15 | 6.06 | 0 |
May 15 2024 | 5.99 | 0.24 | 4.17% | 5.79 | 6.03 | 5.73 | 0 |
May 14 2024 | 5.75 | 0.10 | 1.77% | 5.69 | 5.75 | 5.56 | 0 |
May 13 2024 | 5.65 | -0.01 | -0.18% | 5.70 | 5.73 | 5.57 | 0 |
May 10 2024 | 5.66 | 0.04 | 0.71% | 5.60 | 5.78 | 5.59 | 0 |
May 09 2024 | 5.62 | -0.06 | -1.06% | 5.66 | 5.75 | 5.51 | 0 |
May 08 2024 | 5.68 | -0.03 | -0.53% | 5.73 | 5.77 | 5.63 | 0 |
May 07 2024 | 5.71 | -0.12 | -2.06% | 5.83 | 5.85 | 5.61 | 0 |
May 06 2024 | 5.83 | 0.34 | 6.19% | 5.57 | 5.83 | 5.57 | 0 |
May 03 2024 | 5.49 | 0.28 | 5.37% | 5.38 | 5.55 | 5.30 | 0 |