F37670 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 7.50 | -0.13 | -1.70% | 7.82 | 7.84 | 7.30 | 0 |
Jun 25 2024 | 7.63 | -0.21 | -2.68% | 7.76 | 7.83 | 7.60 | 0 |
Jun 24 2024 | 7.84 | 0.61 | 8.44% | 7.36 | 7.84 | 7.33 | 0 |
Jun 21 2024 | 7.23 | -0.35 | -4.62% | 7.63 | 7.66 | 6.99 | 0 |
Jun 20 2024 | 7.58 | 0.45 | 6.31% | 7.16 | 7.62 | 7.14 | 0 |
Jun 19 2024 | 7.13 | -0.08 | -1.11% | 7.31 | 7.41 | 7.13 | 0 |
Jun 18 2024 | 7.21 | 0.40 | 5.87% | 7.04 | 7.24 | 7.02 | 0 |
Jun 17 2024 | 6.81 | 0.25 | 3.81% | 6.67 | 6.98 | 6.51 | 0 |
Jun 14 2024 | 6.56 | -1.07 | -14.02% | 7.72 | 7.73 | 6.36 | 0 |
Jun 13 2024 | 7.63 | -0.99 | -11.48% | 8.45 | 8.54 | 7.60 | 0 |
Jun 12 2024 | 8.62 | 0.57 | 7.08% | 8.15 | 8.62 | 8.15 | 0 |
Jun 11 2024 | 8.05 | -0.80 | -9.04% | 8.96 | 8.99 | 7.84 | 0 |
Jun 10 2024 | 8.85 | -0.22 | -2.43% | 8.65 | 8.86 | 8.51 | 0 |
Jun 07 2024 | 9.07 | -0.21 | -2.26% | 9.23 | 9.38 | 8.79 | 0 |
Jun 06 2024 | 9.28 | 0.40 | 4.50% | 9.03 | 9.30 | 8.87 | 0 |
Jun 05 2024 | 8.88 | 0.26 | 3.02% | 8.82 | 9.16 | 8.76 | 0 |
Jun 04 2024 | 8.62 | -0.51 | -5.59% | 9.05 | 9.05 | 8.44 | 0 |
Jun 03 2024 | 9.13 | 0.26 | 2.93% | 9.31 | 9.34 | 9.05 | 0 |
May 31 2024 | 8.87 | 0.02 | 0.23% | 8.95 | 8.99 | 8.71 | 0 |
May 30 2024 | 8.85 | 0.36 | 4.24% | 8.29 | 8.87 | 8.29 | 0 |
May 29 2024 | 8.49 | -0.66 | -7.21% | 8.99 | 9.10 | 8.40 | 0 |
May 28 2024 | 9.15 | -0.10 | -1.08% | 9.34 | 9.43 | 9.00 | 0 |
May 27 2024 | 9.25 | 0.28 | 3.12% | 8.93 | 9.25 | 8.92 | 0 |
May 24 2024 | 8.97 | 0.02 | 0.22% | 8.69 | 8.99 | 8.40 | 0 |
May 23 2024 | 8.95 | 0.02 | 0.22% | 8.95 | 9.15 | 8.81 | 0 |
May 22 2024 | 8.93 | -0.19 | -2.08% | 9.13 | 9.13 | 8.86 | 0 |
May 21 2024 | 9.12 | -0.30 | -3.18% | 9.34 | 9.34 | 8.82 | 0 |
May 20 2024 | 9.42 | -0.21 | -2.18% | 9.66 | 9.70 | 9.41 | 0 |
May 17 2024 | 9.63 | -0.02 | -0.21% | 9.59 | 9.71 | 9.57 | 0 |
May 16 2024 | 9.65 | 0.05 | 0.52% | 9.73 | 9.74 | 9.54 | 0 |
May 15 2024 | 9.60 | 0.26 | 2.78% | 9.43 | 9.61 | 9.36 | 0 |
May 14 2024 | 9.34 | 0.43 | 4.83% | 8.86 | 9.36 | 8.86 | 0 |
May 13 2024 | 8.91 | 0.24 | 2.77% | 8.79 | 8.91 | 8.67 | 0 |
May 10 2024 | 8.67 | 0.35 | 4.21% | 8.40 | 8.81 | 8.40 | 0 |
May 09 2024 | 8.32 | 0.18 | 2.21% | 8.16 | 8.32 | 7.99 | 0 |
May 08 2024 | 8.14 | -0.08 | -0.97% | 8.16 | 8.31 | 7.95 | 0 |
May 07 2024 | 8.22 | 0.31 | 3.92% | 8.06 | 8.40 | 8.03 | 0 |
May 06 2024 | 7.91 | 0.35 | 4.63% | 7.62 | 8.01 | 7.61 | 0 |
May 03 2024 | 7.56 | -0.15 | -1.95% | 7.82 | 7.88 | 7.46 | 0 |
May 02 2024 | 7.71 | -0.04 | -0.52% | 7.77 | 7.95 | 7.64 | 0 |
Apr 30 2024 | 7.75 | -0.64 | -7.63% | 8.35 | 8.43 | 7.69 | 0 |
Apr 29 2024 | 8.39 | 0.07 | 0.84% | 8.51 | 8.53 | 8.24 | 0 |
Apr 26 2024 | 8.32 | 0.31 | 3.87% | 8.27 | 8.44 | 8.11 | 0 |
Apr 25 2024 | 8.01 | -0.33 | -3.96% | 8.27 | 8.41 | 7.73 | 0 |
Apr 24 2024 | 8.34 | -0.15 | -1.77% | 8.85 | 8.85 | 8.29 | 0 |
Apr 23 2024 | 8.49 | 0.77 | 9.97% | 7.90 | 8.51 | 7.88 | 0 |
Apr 22 2024 | 7.72 | 0.24 | 3.21% | 7.60 | 7.78 | 7.45 | 0 |
Apr 19 2024 | 7.48 | 0.02 | 0.27% | 6.86 | 7.51 | 6.86 | 0 |
Apr 18 2024 | 7.46 | 0.21 | 2.90% | 7.34 | 7.46 | 7.14 | 0 |
Apr 17 2024 | 7.25 | 0.30 | 4.32% | 6.91 | 7.38 | 6.89 | 0 |
Apr 16 2024 | 6.95 | -0.58 | -7.70% | 7.17 | 7.19 | 6.87 | 0 |
Apr 15 2024 | 7.53 | 0.18 | 2.45% | 7.51 | 7.93 | 7.49 | 0 |
Apr 12 2024 | 7.35 | 0.01 | 0.14% | 7.54 | 7.78 | 7.29 | 0 |
Apr 11 2024 | 7.34 | -0.37 | -4.80% | 7.71 | 7.75 | 7.13 | 0 |
Apr 10 2024 | 7.71 | 0.11 | 1.45% | 7.74 | 7.93 | 7.36 | 0 |
Apr 09 2024 | 7.60 | -0.44 | -5.47% | 7.98 | 8.01 | 7.53 | 0 |
Apr 08 2024 | 8.04 | 0.35 | 4.55% | 7.76 | 8.04 | 7.73 | 0 |
Apr 05 2024 | 7.69 | -0.58 | -7.01% | 7.75 | 7.76 | 7.49 | 0 |
Apr 04 2024 | 8.27 | 0.02 | 0.24% | 8.23 | 8.38 | 8.21 | 0 |
Apr 03 2024 | 8.25 | 0.11 | 1.35% | 7.99 | 8.26 | 7.99 | 0 |
Apr 02 2024 | 8.14 | -0.50 | -5.79% | 8.61 | 8.82 | 8.12 | 0 |