Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37674 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.326 | 1.317 | 1.358 | 1.314 |
F37674 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37674 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.312 | 0.01 | 0.54% | 1.297 | 1.326 | 1.289 | 0 |
May 27 2024 | 1.305 | -0.02 | -1.81% | 1.332 | 1.334 | 1.305 | 0 |
May 24 2024 | 1.329 | 0.00 | -0.23% | 1.357 | 1.38 | 1.327 | 0 |
May 23 2024 | 1.332 | 0.00 | -0.08% | 1.331 | 1.343 | 1.313 | 0 |
May 22 2024 | 1.333 | 0.02 | 1.21% | 1.314 | 1.339 | 1.314 | 0 |
May 21 2024 | 1.317 | 0.02 | 1.93% | 1.298 | 1.342 | 1.298 | 0 |
May 20 2024 | 1.292 | 0.01 | 0.70% | 1.273 | 1.292 | 1.268 | 0 |
May 17 2024 | 1.283 | 0.00 | 0.08% | 1.285 | 1.288 | 1.276 | 0 |
May 16 2024 | 1.282 | 0.00 | -0.16% | 1.275 | 1.289 | 1.273 | 0 |
May 15 2024 | 1.284 | -0.02 | -1.76% | 1.299 | 1.305 | 1.284 | 0 |
May 14 2024 | 1.307 | -0.04 | -2.90% | 1.35 | 1.35 | 1.304 | 0 |
May 13 2024 | 1.346 | -0.02 | -1.61% | 1.357 | 1.368 | 1.345 | 0 |
May 10 2024 | 1.368 | -0.03 | -2.43% | 1.395 | 1.395 | 1.354 | 0 |
May 09 2024 | 1.402 | -0.02 | -1.41% | 1.421 | 1.441 | 1.402 | 0 |
May 08 2024 | 1.422 | 0.01 | 0.57% | 1.42 | 1.443 | 1.404 | 0 |
May 07 2024 | 1.414 | -0.03 | -2.28% | 1.431 | 1.435 | 1.394 | 0 |
May 06 2024 | 1.447 | -0.04 | -2.82% | 1.482 | 1.483 | 1.437 | 0 |
May 03 2024 | 1.489 | 0.02 | 1.09% | 1.46 | 1.499 | 1.453 | 0 |
May 02 2024 | 1.473 | 0.00 | 0.20% | 1.466 | 1.48 | 1.446 | 0 |
Apr 30 2024 | 1.47 | 0.07 | 4.78% | 1.406 | 1.475 | 1.40 | 0 |
Apr 29 2024 | 1.403 | -0.01 | -0.50% | 1.392 | 1.419 | 1.39 | 0 |