Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37998 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.728 | 0.609 | 0.729 | 0.626 | 0.73 |
F37998 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37998 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.626 | -0.095 | -13.18% | 0.728 | 0.729 | 0.609 | 0 |
Jun 13 2024 | 0.721 | -0.079 | -9.88% | 0.786 | 0.793 | 0.718 | 0 |
Jun 12 2024 | 0.80 | 0.048 | 6.38% | 0.762 | 0.80 | 0.761 | 0 |
Jun 11 2024 | 0.752 | -0.06 | -7.39% | 0.823 | 0.825 | 0.735 | 0 |
Jun 10 2024 | 0.812 | -0.018 | -2.17% | 0.803 | 0.812 | 0.799 | 0 |
Jun 07 2024 | 0.83 | -0.016 | -1.89% | 0.843 | 0.853 | 0.808 | 0 |
Jun 06 2024 | 0.846 | 0.031 | 3.80% | 0.827 | 0.848 | 0.814 | 0 |
Jun 05 2024 | 0.815 | 0.021 | 2.64% | 0.811 | 0.838 | 0.806 | 0 |
Jun 04 2024 | 0.794 | -0.039 | -4.68% | 0.827 | 0.827 | 0.781 | 0 |
Jun 03 2024 | 0.833 | 0.021 | 2.59% | 0.847 | 0.85 | 0.826 | 0 |
May 31 2024 | 0.812 | 0.002 | 0.25% | 0.82 | 0.821 | 0.80 | 0 |
May 30 2024 | 0.81 | 0.027 | 3.45% | 0.767 | 0.813 | 0.767 | 0 |
May 29 2024 | 0.783 | -0.049 | -5.89% | 0.82 | 0.828 | 0.776 | 0 |
May 28 2024 | 0.832 | -0.007 | -0.83% | 0.845 | 0.853 | 0.82 | 0 |
May 27 2024 | 0.839 | 0.022 | 2.69% | 0.815 | 0.839 | 0.813 | 0 |
May 24 2024 | 0.817 | 0.002 | 0.25% | 0.794 | 0.819 | 0.773 | 0 |
May 23 2024 | 0.815 | 0.001 | 0.12% | 0.815 | 0.831 | 0.805 | 0 |
May 22 2024 | 0.814 | -0.015 | -1.81% | 0.83 | 0.83 | 0.809 | 0 |
May 21 2024 | 0.829 | -0.021 | -2.47% | 0.845 | 0.845 | 0.805 | 0 |
May 20 2024 | 0.85 | -0.014 | -1.62% | 0.868 | 0.872 | 0.85 | 0 |
May 17 2024 | 0.864 | -0.002 | -0.23% | 0.862 | 0.871 | 0.86 | 0 |
May 16 2024 | 0.866 | 0.003 | 0.35% | 0.872 | 0.873 | 0.858 | 0 |
May 15 2024 | 0.863 | 0.02 | 2.37% | 0.85 | 0.863 | 0.845 | 0 |