F37998 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 18 2024 | 0.691 | 0.037 | 5.66% | 0.674 | 0.694 | 0.673 | 0 |
Jun 17 2024 | 0.654 | 0.028 | 4.47% | 0.638 | 0.67 | 0.622 | 0 |
Jun 14 2024 | 0.626 | -0.095 | -13.18% | 0.728 | 0.729 | 0.609 | 0 |
Jun 13 2024 | 0.721 | -0.079 | -9.88% | 0.786 | 0.793 | 0.718 | 0 |
Jun 12 2024 | 0.80 | 0.048 | 6.38% | 0.762 | 0.80 | 0.761 | 0 |
Jun 11 2024 | 0.752 | -0.06 | -7.39% | 0.823 | 0.825 | 0.735 | 0 |
Jun 10 2024 | 0.812 | -0.018 | -2.17% | 0.803 | 0.812 | 0.799 | 0 |
Jun 07 2024 | 0.83 | -0.016 | -1.89% | 0.843 | 0.853 | 0.808 | 0 |
Jun 06 2024 | 0.846 | 0.031 | 3.80% | 0.827 | 0.848 | 0.814 | 0 |
Jun 05 2024 | 0.815 | 0.021 | 2.64% | 0.811 | 0.838 | 0.806 | 0 |
Jun 04 2024 | 0.794 | -0.039 | -4.68% | 0.827 | 0.827 | 0.781 | 0 |
Jun 03 2024 | 0.833 | 0.021 | 2.59% | 0.847 | 0.85 | 0.826 | 0 |
May 31 2024 | 0.812 | 0.002 | 0.25% | 0.82 | 0.821 | 0.80 | 0 |
May 30 2024 | 0.81 | 0.027 | 3.45% | 0.767 | 0.813 | 0.767 | 0 |
May 29 2024 | 0.783 | -0.049 | -5.89% | 0.82 | 0.828 | 0.776 | 0 |
May 28 2024 | 0.832 | -0.007 | -0.83% | 0.845 | 0.853 | 0.82 | 0 |
May 27 2024 | 0.839 | 0.022 | 2.69% | 0.815 | 0.839 | 0.813 | 0 |
May 24 2024 | 0.817 | 0.002 | 0.25% | 0.794 | 0.819 | 0.773 | 0 |
May 23 2024 | 0.815 | 0.001 | 0.12% | 0.815 | 0.831 | 0.805 | 0 |
May 22 2024 | 0.814 | -0.015 | -1.81% | 0.83 | 0.83 | 0.809 | 0 |
May 21 2024 | 0.829 | -0.021 | -2.47% | 0.845 | 0.845 | 0.805 | 0 |
May 20 2024 | 0.85 | -0.014 | -1.62% | 0.868 | 0.872 | 0.85 | 0 |
May 17 2024 | 0.864 | -0.002 | -0.23% | 0.862 | 0.871 | 0.86 | 0 |
May 16 2024 | 0.866 | 0.003 | 0.35% | 0.872 | 0.873 | 0.858 | 0 |
May 15 2024 | 0.863 | 0.02 | 2.37% | 0.85 | 0.863 | 0.845 | 0 |
May 14 2024 | 0.843 | 0.034 | 4.20% | 0.806 | 0.845 | 0.806 | 0 |
May 13 2024 | 0.809 | 0.019 | 2.41% | 0.80 | 0.81 | 0.79 | 0 |
May 10 2024 | 0.79 | 0.029 | 3.81% | 0.767 | 0.801 | 0.767 | 0 |
May 09 2024 | 0.761 | 0.015 | 2.01% | 0.746 | 0.761 | 0.73 | 0 |
May 08 2024 | 0.746 | -0.007 | -0.93% | 0.748 | 0.761 | 0.73 | 0 |
May 07 2024 | 0.753 | 0.026 | 3.58% | 0.739 | 0.768 | 0.736 | 0 |
May 06 2024 | 0.727 | 0.033 | 4.76% | 0.701 | 0.734 | 0.699 | 0 |
May 03 2024 | 0.694 | -0.012 | -1.70% | 0.716 | 0.722 | 0.687 | 0 |
May 02 2024 | 0.706 | -0.003 | -0.42% | 0.711 | 0.727 | 0.70 | 0 |
Apr 30 2024 | 0.709 | -0.054 | -7.08% | 0.762 | 0.766 | 0.704 | 0 |
Apr 29 2024 | 0.763 | 0.006 | 0.79% | 0.773 | 0.775 | 0.751 | 0 |
Apr 26 2024 | 0.757 | 0.026 | 3.56% | 0.752 | 0.767 | 0.739 | 0 |
Apr 25 2024 | 0.731 | -0.028 | -3.69% | 0.752 | 0.763 | 0.707 | 0 |
Apr 24 2024 | 0.759 | -0.011 | -1.43% | 0.799 | 0.799 | 0.754 | 0 |
Apr 23 2024 | 0.77 | 0.067 | 9.53% | 0.719 | 0.772 | 0.717 | 0 |
Apr 22 2024 | 0.703 | 0.023 | 3.38% | 0.692 | 0.708 | 0.679 | 0 |
Apr 19 2024 | 0.68 | 0.002 | 0.29% | 0.624 | 0.683 | 0.624 | 0 |
Apr 18 2024 | 0.678 | 0.018 | 2.73% | 0.668 | 0.678 | 0.649 | 0 |
Apr 17 2024 | 0.66 | 0.03 | 4.76% | 0.633 | 0.672 | 0.625 | 0 |
Apr 16 2024 | 0.63 | -0.053 | -7.76% | 0.652 | 0.652 | 0.624 | 0 |
Apr 15 2024 | 0.683 | 0.017 | 2.55% | 0.681 | 0.719 | 0.68 | 0 |
Apr 12 2024 | 0.666 | 0.001 | 0.15% | 0.682 | 0.705 | 0.66 | 0 |
Apr 11 2024 | 0.665 | -0.032 | -4.59% | 0.694 | 0.70 | 0.647 | 0 |
Apr 10 2024 | 0.697 | 0.01 | 1.46% | 0.701 | 0.717 | 0.666 | 0 |
Apr 09 2024 | 0.687 | -0.038 | -5.24% | 0.72 | 0.722 | 0.682 | 0 |
Apr 08 2024 | 0.725 | 0.032 | 4.62% | 0.70 | 0.725 | 0.698 | 0 |
Apr 05 2024 | 0.693 | -0.049 | -6.60% | 0.697 | 0.699 | 0.677 | 0 |
Apr 04 2024 | 0.742 | 0.001 | 0.13% | 0.739 | 0.751 | 0.737 | 0 |
Apr 03 2024 | 0.741 | 0.01 | 1.37% | 0.72 | 0.741 | 0.72 | 0 |
Apr 02 2024 | 0.731 | -0.039 | -5.06% | 0.769 | 0.786 | 0.729 | 0 |
Mar 28 2024 | 0.77 | -0.001 | -0.13% | 0.78 | 0.782 | 0.77 | 0 |
Mar 27 2024 | 0.771 | 0.001 | 0.13% | 0.764 | 0.778 | 0.762 | 0 |
Mar 26 2024 | 0.77 | 0.007 | 0.92% | 0.767 | 0.777 | 0.763 | 0 |
Mar 25 2024 | 0.763 | 0.03 | 4.09% | 0.728 | 0.764 | 0.728 | 0 |
Mar 22 2024 | 0.733 | 0.001 | 0.14% | 0.724 | 0.735 | 0.718 | 0 |