Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38352 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.73 |
F38352 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38352 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 14 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 13 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 12 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 11 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 10 2024 | 20.73 | -0.36 | -1.71% | 20.82 | 20.85 | 20.57 | 0 |
Jun 07 2024 | 21.09 | 0.17 | 0.81% | 20.89 | 21.15 | 20.59 | 0 |
Jun 06 2024 | 20.92 | 0.92 | 4.60% | 20.13 | 21.05 | 19.79 | 0 |
Jun 05 2024 | 20.00 | 0.23 | 1.16% | 19.89 | 20.30 | 19.72 | 0 |
Jun 04 2024 | 19.77 | -1.51 | -7.10% | 21.31 | 21.37 | 19.55 | 0 |
Jun 03 2024 | 21.28 | 0.58 | 2.80% | 21.29 | 21.61 | 20.99 | 0 |
May 31 2024 | 20.70 | -0.08 | -0.38% | 20.95 | 21.10 | 20.49 | 0 |
May 30 2024 | 20.78 | 0.30 | 1.46% | 20.39 | 20.93 | 20.38 | 0 |
May 29 2024 | 20.48 | -0.39 | -1.87% | 20.83 | 21.10 | 20.28 | 0 |
May 28 2024 | 20.87 | 0.06 | 0.29% | 21.00 | 21.05 | 20.61 | 0 |
May 27 2024 | 20.81 | 0.11 | 0.53% | 20.76 | 20.89 | 20.59 | 0 |
May 24 2024 | 20.70 | 0.02 | 0.10% | 20.41 | 20.72 | 20.17 | 0 |
May 23 2024 | 20.68 | 0.28 | 1.37% | 20.47 | 20.94 | 20.47 | 0 |
May 22 2024 | 20.40 | -0.56 | -2.67% | 21.03 | 21.12 | 20.38 | 0 |
May 21 2024 | 20.96 | 0.25 | 1.21% | 20.54 | 21.00 | 20.54 | 0 |
May 20 2024 | 20.71 | -0.05 | -0.24% | 20.70 | 20.90 | 20.48 | 0 |