F38352 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 24 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 21 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 20 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 19 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 18 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 17 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 14 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 13 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 12 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 11 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
Jun 10 2024 | 20.73 | -0.36 | -1.71% | 20.82 | 20.85 | 20.57 | 0 |
Jun 07 2024 | 21.09 | 0.17 | 0.81% | 20.89 | 21.15 | 20.59 | 0 |
Jun 06 2024 | 20.92 | 0.92 | 4.60% | 20.13 | 21.05 | 19.79 | 0 |
Jun 05 2024 | 20.00 | 0.23 | 1.16% | 19.89 | 20.30 | 19.72 | 0 |
Jun 04 2024 | 19.77 | -1.51 | -7.10% | 21.31 | 21.37 | 19.55 | 0 |
Jun 03 2024 | 21.28 | 0.58 | 2.80% | 21.29 | 21.61 | 20.99 | 0 |
May 31 2024 | 20.70 | -0.08 | -0.38% | 20.95 | 21.10 | 20.49 | 0 |
May 30 2024 | 20.78 | 0.30 | 1.46% | 20.39 | 20.93 | 20.38 | 0 |
May 29 2024 | 20.48 | -0.39 | -1.87% | 20.83 | 21.10 | 20.28 | 0 |
May 28 2024 | 20.87 | 0.06 | 0.29% | 21.00 | 21.05 | 20.61 | 0 |
May 27 2024 | 20.81 | 0.11 | 0.53% | 20.76 | 20.89 | 20.59 | 0 |
May 24 2024 | 20.70 | 0.02 | 0.10% | 20.41 | 20.72 | 20.17 | 0 |
May 23 2024 | 20.68 | 0.28 | 1.37% | 20.47 | 20.94 | 20.47 | 0 |
May 22 2024 | 20.40 | -0.56 | -2.67% | 21.03 | 21.12 | 20.38 | 0 |
May 21 2024 | 20.96 | 0.25 | 1.21% | 20.54 | 21.00 | 20.54 | 0 |
May 20 2024 | 20.71 | -0.05 | -0.24% | 20.70 | 20.90 | 20.48 | 0 |
May 17 2024 | 20.76 | -0.12 | -0.57% | 20.74 | 21.19 | 20.70 | 0 |
May 16 2024 | 20.88 | 0.05 | 0.24% | 20.85 | 20.97 | 20.79 | 0 |
May 15 2024 | 20.83 | -0.10 | -0.48% | 20.96 | 21.19 | 20.55 | 0 |
May 14 2024 | 20.93 | 0.51 | 2.50% | 20.51 | 20.95 | 20.27 | 0 |
May 13 2024 | 20.42 | -0.06 | -0.29% | 20.58 | 20.67 | 20.26 | 0 |
May 10 2024 | 20.48 | 0.11 | 0.54% | 20.51 | 20.97 | 20.41 | 0 |
May 09 2024 | 20.37 | -0.03 | -0.15% | 20.41 | 20.59 | 19.56 | 0 |
May 08 2024 | 20.40 | -0.10 | -0.49% | 20.62 | 20.95 | 20.12 | 0 |
May 07 2024 | 20.50 | 1.17 | 6.05% | 19.92 | 20.57 | 19.77 | 0 |
May 06 2024 | 19.33 | 0.63 | 3.37% | 18.77 | 19.33 | 18.66 | 0 |
May 03 2024 | 18.70 | -0.70 | -3.61% | 19.33 | 19.51 | 18.40 | 0 |
May 02 2024 | 19.40 | 0.29 | 1.52% | 19.19 | 19.64 | 19.10 | 0 |
Apr 30 2024 | 19.11 | -0.49 | -2.50% | 19.64 | 19.73 | 19.06 | 0 |
Apr 29 2024 | 19.60 | -0.30 | -1.51% | 20.11 | 20.23 | 19.37 | 0 |
Apr 26 2024 | 19.90 | 0.51 | 2.63% | 19.70 | 19.97 | 19.42 | 0 |
Apr 25 2024 | 19.39 | -0.12 | -0.62% | 19.63 | 19.71 | 19.07 | 0 |
Apr 24 2024 | 19.51 | -0.28 | -1.41% | 19.91 | 20.06 | 19.37 | 0 |
Apr 23 2024 | 19.79 | 1.19 | 6.40% | 18.73 | 19.79 | 18.72 | 0 |
Apr 22 2024 | 18.60 | 0.45 | 2.48% | 18.37 | 18.69 | 18.12 | 0 |
Apr 19 2024 | 18.15 | 0.27 | 1.51% | 17.56 | 18.18 | 17.45 | 0 |
Apr 18 2024 | 17.88 | 0.52 | 3.00% | 17.48 | 17.88 | 17.42 | 0 |
Apr 17 2024 | 17.36 | 0.88 | 5.34% | 16.40 | 17.43 | 16.36 | 0 |
Apr 16 2024 | 16.48 | -0.73 | -4.24% | 17.31 | 17.31 | 16.40 | 0 |
Apr 15 2024 | 17.21 | 0.27 | 1.59% | 17.02 | 17.65 | 16.94 | 0 |
Apr 12 2024 | 16.94 | -0.04 | -0.24% | 17.27 | 17.58 | 16.85 | 0 |
Apr 11 2024 | 16.98 | -0.94 | -5.25% | 17.90 | 17.93 | 16.56 | 0 |
Apr 10 2024 | 17.92 | 0.40 | 2.28% | 17.76 | 18.06 | 17.18 | 0 |
Apr 09 2024 | 17.52 | -0.78 | -4.26% | 18.48 | 18.57 | 17.49 | 0 |
Apr 08 2024 | 18.30 | 0.44 | 2.46% | 18.05 | 18.32 | 17.81 | 0 |
Apr 05 2024 | 17.86 | -0.64 | -3.46% | 18.20 | 18.21 | 17.10 | 0 |
Apr 04 2024 | 18.50 | -0.06 | -0.32% | 18.92 | 19.00 | 18.46 | 0 |
Apr 03 2024 | 18.56 | 0.48 | 2.65% | 18.05 | 18.71 | 18.05 | 0 |
Apr 02 2024 | 18.08 | -0.08 | -0.44% | 18.16 | 18.50 | 17.85 | 0 |
Mar 28 2024 | 18.16 | 0.81 | 4.67% | 17.32 | 18.27 | 17.32 | 0 |