We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 82.9 | 4.6 | 5.87 | 82.7 | 82.9 | 81.7 | 0 |
| 1745510100 | 78.3 | -2.8 | -3.45 | 80.8 | 81 | 77.3 | 0 |
| 1745423700 | 81.1 | 4.7 | 6.15 | 80 | 81.9 | 79.9 | 0 |
| 1745337300 | 76.4 | 0.3 | 0.39 | 75 | 76.5 | 74.8 | 0 |
| 1744905300 | 76.1 | -0.7 | -0.91 | 75.2 | 76.4 | 75.1 | 0 |
| 1744818900 | 76.8 | -1.7 | -2.17 | 76.15 | 77.5 | 75.55 | 0 |
| 1744732500 | 78.5 | 1.2 | 1.55 | 77.1 | 78.5 | 76.5 | 0 |
| 1744646100 | 77.3 | -2.76 | -3.45 | 74.53 | 77.6 | 74.53 | 0 |
| 1744386900 | 80.06 | 0 | 0.00 | 80.06 | 80.06 | 80.06 | 0 |
| 1744300500 | 80.06 | 0 | 0.00 | 80.06 | 80.06 | 80.06 | 0 |
| 1744214100 | 80.06 | 0 | 0.00 | 80.06 | 80.06 | 80.06 | 0 |
| 1744127700 | 80.06 | 7.02 | 9.61 | 79.35 | 81.66 | 79.35 | 0 |
| 1744041300 | 73.04 | -13.81 | -15.90 | 71.8 | 76.27 | 67.75 | 25 |
| 1743782100 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1743695700 | 86.85 | -4.2 | -4.61 | 87.65 | 87.75 | 86.05 | 0 |
| 1743609300 | 91.05 | 0.3 | 0.33 | 90.65 | 91.05 | 89.9 | 0 |
| 1743522900 | 90.75 | -1.65 | -1.79 | 90.65 | 90.75 | 90 | 0 |
| 1743436500 | 92.4 | -1.25 | -1.33 | 91.85 | 92.4 | 91.65 | 150 |
| 1743180900 | 93.65 | -3.1 | -3.20 | 94 | 94 | 93.35 | 0 |
| 1743094500 | 96.75 | -0.2 | -0.21 | 96.7 | 96.8 | 96.45 | 0 |
| 1743008100 | 96.95 | -0.2 | -0.21 | 97.3 | 97.3 | 96.95 | 0 |
| 1742921700 | 97.15 | 0.4 | 0.41 | 97.3 | 97.3 | 96.95 | 0 |
| 1742835300 | 96.75 | -0.5 | -0.51 | 96.9 | 97 | 96.45 | 0 |
| 1742576100 | 97.25 | 0 | 0.00 | 97.5 | 97.5 | 96.55 | 0 |
| 1742489700 | 97.25 | -0.4 | -0.41 | 97.7 | 97.7 | 96.55 | 0 |
| 1742403300 | 97.65 | -0.5 | -0.51 | 97.5 | 97.85 | 96.95 | 0 |
| 1742316900 | 98.15 | -0.4 | -0.41 | 98.3 | 98.3 | 98.15 | 0 |
| 1742230500 | 98.55 | 0.3 | 0.31 | 98.7 | 98.7 | 98.55 | 0 |
| 1741971300 | 98.25 | 0.6 | 0.61 | 98.4 | 98.4 | 98.25 | 0 |
| 1741884900 | 97.65 | -0.9 | -0.91 | 97.8 | 97.8 | 97.65 | 0 |
| 1741798500 | 98.55 | 0.3 | 0.31 | 98.7 | 98.7 | 98.55 | 0 |
| 1741712100 | 98.25 | 0.2 | 0.20 | 98.4 | 98.4 | 98.25 | 0 |
| 1741625700 | 98.05 | -1.15 | -1.16 | 98.1 | 98.2 | 98.05 | 0 |
| 1741366500 | 99.2 | 0.95 | 0.97 | 99.45 | 99.45 | 99.2 | 0 |
| 1741280100 | 98.25 | 0.4 | 0.41 | 98.4 | 98.4 | 98.25 | 0 |
| 1741193700 | 97.85 | 0.9 | 0.93 | 98 | 98 | 97.85 | 0 |
| 1741107300 | 96.95 | -1.35 | -1.37 | 97.1 | 97.1 | 96.95 | 0 |
| 1741020900 | 98.3 | 0.75 | 0.77 | 97.7 | 98.3 | 97.55 | 30 |
| 1740761700 | 97.55 | -0.8 | -0.81 | 97.7 | 97.7 | 97.55 | 0 |
| 1740675300 | 98.35 | 0.15 | 0.15 | 98.5 | 98.5 | 98.35 | 0 |
| 1740588900 | 98.2 | 1.35 | 1.39 | 97.6 | 98.2 | 97.45 | 30 |
| 1740502500 | 96.85 | -2.1 | -2.12 | 97 | 97 | 96.85 | 0 |
| 1740416100 | 98.95 | 0.1 | 0.10 | 99.1 | 99.1 | 98.95 | 0 |
| 1740156900 | 98.85 | 2.4 | 2.49 | 99 | 99 | 98.85 | 0 |
| 1740070500 | 96.45 | -0.9 | -0.92 | 96.6 | 96.6 | 96.45 | 0 |
| 1739984100 | 97.35 | 0.25 | 0.26 | 97.5 | 97.5 | 97.35 | 0 |
| 1739897700 | 97.1 | -0.55 | -0.56 | 98 | 98 | 97.1 | 3 |
| 1739811300 | 97.65 | -0.1 | -0.10 | 97.8 | 97.8 | 97.65 | 0 |
| 1739552100 | 97.75 | 1 | 1.03 | 97.8 | 97.8 | 97.65 | 0 |
| 1739465700 | 96.75 | 0.1 | 0.10 | 96.9 | 96.9 | 96.75 | 0 |
| 1739379300 | 96.65 | -1.05 | -1.07 | 96.8 | 96.8 | 96.65 | 0 |
| 1739292900 | 97.7 | -0.65 | -0.66 | 98.6 | 98.6 | 97.7 | 50 |
| 1739206500 | 98.35 | 0.1 | 0.10 | 98.5 | 98.5 | 98.35 | 0 |
| 1738947300 | 98.25 | 2.1 | 2.18 | 98.4 | 98.4 | 98.25 | 0 |
| 1738860900 | 96.15 | 3.6 | 3.89 | 96.3 | 96.3 | 96.15 | 0 |
| 1738774500 | 92.55 | -2.04 | -2.16 | 92.65 | 92.65 | 92.55 | 0 |
| 1738688100 | 94.59 | -0.66 | -0.69 | 95 | 95 | 94.49 | 0 |
| 1738601700 | 95.25 | -1.7 | -1.75 | 95.5 | 95.5 | 95.25 | 0 |
| 1738342500 | 96.95 | 0.6 | 0.62 | 97.1 | 97.1 | 96.95 | 0 |
| 1738256100 | 96.35 | 0.7 | 0.73 | 96.5 | 96.5 | 96.35 | 0 |
| 1738169700 | 95.65 | 0.1 | 0.10 | 95.8 | 95.8 | 95.65 | 0 |
| 1738083300 | 95.55 | -0.4 | -0.42 | 95.7 | 95.7 | 95.55 | 0 |
| 1737996900 | 95.95 | 0.2 | 0.21 | 96.9 | 96.9 | 95.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
