Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.90 | 97.90 | 98.20 | 98.20 | 98.30 |
F38573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 98.20 | -0.10 | -0.10% | 97.90 | 98.20 | 97.90 | 0 |
Jun 06 2024 | 98.30 | -0.60 | -0.61% | 98.30 | 98.30 | 98.20 | 0 |
Jun 05 2024 | 98.90 | 0.10 | 0.10% | 98.70 | 98.90 | 98.70 | 0 |
Jun 04 2024 | 98.80 | -1.40 | -1.40% | 98.90 | 98.90 | 98.70 | 0 |
Jun 03 2024 | 100.20 | 1.50 | 1.52% | 99.20 | 100.20 | 98.10 | 23 |
May 31 2024 | 98.70 | 0.10 | 0.10% | 99.10 | 99.30 | 98.70 | 0 |
May 30 2024 | 98.60 | 1.05 | 1.08% | 98.30 | 98.60 | 98.30 | 0 |
May 29 2024 | 97.55 | -0.15 | -0.15% | 98.20 | 98.20 | 97.55 | 0 |
May 28 2024 | 97.70 | -0.80 | -0.81% | 98.40 | 98.40 | 97.70 | 10 |
May 27 2024 | 98.50 | 0.40 | 0.41% | 98.50 | 98.50 | 98.50 | 0 |
May 24 2024 | 98.10 | 0.00 | 0.00% | 97.90 | 98.10 | 97.90 | 0 |
May 23 2024 | 98.10 | 0.10 | 0.10% | 98.20 | 98.30 | 98.10 | 0 |
May 22 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 97.90 | 0 |
May 21 2024 | 98.20 | 0.85 | 0.87% | 97.15 | 98.30 | 97.15 | 50 |
May 20 2024 | 97.35 | 0.65 | 0.67% | 98.10 | 98.10 | 97.30 | 0 |
May 17 2024 | 96.70 | -0.85 | -0.87% | 97.30 | 97.50 | 96.70 | 0 |
May 16 2024 | 97.55 | -1.05 | -1.06% | 97.20 | 97.70 | 97.20 | 0 |
May 15 2024 | 98.60 | -0.75 | -0.75% | 98.70 | 98.70 | 98.60 | 0 |
May 14 2024 | 99.35 | 0.75 | 0.76% | 98.70 | 99.35 | 98.70 | 0 |
May 13 2024 | 98.60 | -0.10 | -0.10% | 98.50 | 98.60 | 98.40 | 0 |
May 10 2024 | 98.70 | -1.65 | -1.64% | 98.80 | 99.70 | 98.60 | 20 |
May 09 2024 | 100.35 | 0.45 | 0.45% | 100.40 | 100.40 | 99.60 | 0 |
May 08 2024 | 99.90 | 0.60 | 0.60% | 99.40 | 99.95 | 99.40 | 0 |