We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.48 | 0.58 | 4.87 | 12.76 | 12.98 | 12.03 | 0 |
| 1745510100 | 11.9 | 1.69 | 16.55 | 9.81 | 11.99 | 9.55 | 0 |
| 1745423700 | 10.21 | 0.03 | 0.29 | 10.15 | 10.7 | 9.57 | 2000 |
| 1745337300 | 10.18 | 3.22 | 46.26 | 7.53 | 10.24 | 7.52 | 0 |
| 1744905300 | 6.96 | -0.27 | -3.73 | 6.99 | 7.13 | 6.55 | 0 |
| 1744818900 | 7.23 | -0.06 | -0.82 | 6.7 | 7.36 | 6.7 | 0 |
| 1744732500 | 7.29 | 1.38 | 23.35 | 6.17 | 7.56 | 6.16 | 0 |
| 1744646100 | 5.91 | 0.53 | 9.85 | 5.75 | 6.32 | 5.63 | 0 |
| 1744386900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744300500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744214100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744127700 | 5.38 | 1.05 | 24.25 | 4.9 | 6.04 | 4.8099999 | 0 |
| 1744041300 | 4.33 | -2.4 | -35.66 | 3.29 | 5.41 | 2.985 | 0 |
| 1743782100 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1743695700 | 6.73 | -0.81 | -10.74 | 6.25 | 6.96 | 5.78 | 0 |
| 1743609300 | 7.54 | 0.67 | 9.75 | 6.94 | 7.8 | 6.61 | 0 |
| 1743522900 | 6.87 | 0.43 | 6.68 | 6.99 | 7.28 | 6.47 | 0 |
| 1743436500 | 6.44 | -0.78 | -10.80 | 6.83 | 7.04 | 6.0199999 | 0 |
| 1743180900 | 7.22 | -2.44 | -25.26 | 9.31 | 9.4 | 7.16 | 0 |
| 1743094500 | 9.66 | 0.25 | 2.66 | 9 | 9.8699999 | 8.89 | 0 |
| 1743008100 | 9.41 | -0.65 | -6.46 | 10.41 | 10.49 | 9.2899999 | 0 |
| 1742921700 | 10.06 | 1.06 | 11.78 | 9.16 | 10.4 | 9.08 | 0 |
| 1742835300 | 9 | 0.34 | 3.93 | 9.03 | 9.28 | 8.4 | 0 |
| 1742576100 | 8.66 | 0.46 | 5.61 | 8.3 | 8.81 | 7.78 | 0 |
| 1742489700 | 8.2 | -0.41 | -4.76 | 8.91 | 9.09 | 8.2 | 0 |
| 1742403300 | 8.61 | 1.13 | 15.11 | 7.48 | 8.71 | 7.26 | 0 |
| 1742316900 | 7.48 | -0.82 | -9.88 | 8.28 | 8.48 | 6.94 | 0 |
| 1742230500 | 8.3 | 1.35 | 19.42 | 6.96 | 8.72 | 6.92 | 0 |
| 1741971300 | 6.95 | 0.3 | 4.51 | 6.5199999 | 7.15 | 6.44 | 0 |
| 1741884900 | 6.65 | -0.75 | -10.14 | 6.98 | 7.34 | 6.54 | 0 |
| 1741798500 | 7.4 | 0.82 | 12.46 | 6.51 | 7.54 | 6.49 | 0 |
| 1741712100 | 6.58 | 1.09 | 19.85 | 5.51 | 6.66 | 5.36 | 0 |
| 1741625700 | 5.49 | 0.06 | 1.10 | 6.24 | 6.26 | 5.32 | 0 |
| 1741366500 | 5.43 | -4.79 | -46.87 | 7.2 | 7.35 | 5.43 | 0 |
| 1741280100 | 10.22 | -1.31 | -11.36 | 12.37 | 12.39 | 9.94 | 0 |
| 1741193700 | 11.53 | 0.79 | 7.36 | 11.87 | 12.01 | 11.33 | 0 |
| 1741107300 | 10.74 | -1.7 | -13.67 | 12.17 | 12.17 | 10.45 | 0 |
| 1741020900 | 12.44 | 0.82 | 7.06 | 12.35 | 12.98 | 11.96 | 0 |
| 1740761700 | 11.62 | -1.19 | -9.29 | 11.28 | 12.18 | 11.11 | 0 |
| 1740675300 | 12.81 | -0.53 | -3.97 | 13.31 | 13.64 | 11.88 | 0 |
| 1740588900 | 13.34 | 2.43 | 22.27 | 12.56 | 13.44 | 12.06 | 0 |
| 1740502500 | 10.91 | -2.74 | -20.07 | 12.93 | 13 | 10.91 | 0 |
| 1740416100 | 13.65 | -1.81 | -11.71 | 14.11 | 14.69 | 12.92 | 0 |
| 1740156900 | 15.46 | -0.17 | -1.09 | 15.63 | 16.12 | 15.33 | 0 |
| 1740070500 | 15.63 | -1.18 | -7.02 | 16.92 | 17.36 | 15.07 | 0 |
| 1739984100 | 16.81 | 0.23 | 1.39 | 16.83 | 16.89 | 15.88 | 0 |
| 1739897700 | 16.579999 | -2.37 | -12.51 | 19 | 19.27 | 15.91 | 0 |
| 1739811300 | 18.95 | 1.21 | 6.82 | 18.9 | 19.11 | 18.76 | 0 |
| 1739552100 | 17.74 | 1.06 | 6.35 | 17.57 | 17.83 | 17.29 | 0 |
| 1739465700 | 16.68 | 1.73 | 11.57 | 16.5 | 17.16 | 15.88 | 0 |
| 1739379300 | 14.95 | -0.04 | -0.27 | 14.66 | 15.04 | 14.08 | 0 |
| 1739292900 | 14.99 | -1.66 | -9.97 | 16.25 | 16.379999 | 14.99 | 0 |
| 1739206500 | 16.649999 | 1.02 | 6.53 | 15.93 | 16.85 | 15.78 | 0 |
| 1738947300 | 15.63 | 0.35 | 2.29 | 15.66 | 15.96 | 15.24 | 0 |
| 1738860900 | 15.28 | 1.43 | 10.32 | 15.36 | 15.42 | 14.83 | 0 |
| 1738774500 | 13.85 | -0.23 | -1.63 | 13.55 | 14.12 | 13.53 | 0 |
| 1738688100 | 14.08 | 0.78 | 5.86 | 13.09 | 14.89 | 12.85 | 0 |
| 1738601700 | 13.3 | -0.15 | -1.12 | 11.78 | 13.3 | 11.76 | 0 |
| 1738342500 | 13.45 | 0.41 | 3.14 | 12.98 | 13.56 | 12.69 | 0 |
| 1738256100 | 13.04 | 0.39 | 3.08 | 13.22 | 13.9 | 12.64 | 0 |
| 1738169700 | 12.65 | 0.49 | 4.03 | 12.5 | 13.36 | 12.35 | 0 |
| 1738083300 | 12.16 | -0.07 | -0.57 | 12.51 | 12.66 | 11.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
