Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38716 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.20 | 57.80 | 59.80 | 59.00 |
F38716 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38716 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 59.00 | -1.45 | -2.40% | 60.05 | 60.05 | 58.70 | 0 |
Jun 13 2024 | 60.45 | 0.00 | 0.00% | 60.05 | 61.75 | 60.00 | 0 |
Jun 12 2024 | 60.45 | 0.40 | 0.67% | 59.50 | 60.45 | 57.90 | 0 |
Jun 11 2024 | 60.05 | -3.70 | -5.80% | 63.45 | 63.95 | 59.80 | 0 |
Jun 10 2024 | 63.75 | -0.90 | -1.39% | 64.35 | 64.65 | 62.85 | 0 |
Jun 07 2024 | 64.65 | -0.50 | -0.77% | 64.65 | 65.55 | 63.95 | 0 |
Jun 06 2024 | 65.15 | -3.20 | -4.68% | 68.65 | 69.65 | 63.95 | 0 |
Jun 05 2024 | 68.35 | -0.50 | -0.73% | 69.55 | 69.65 | 68.05 | 0 |
Jun 04 2024 | 68.85 | 0.10 | 0.15% | 69.65 | 69.65 | 68.75 | 0 |
Jun 03 2024 | 68.75 | -0.70 | -1.01% | 71.10 | 72.00 | 68.35 | 0 |
May 31 2024 | 69.45 | 1.80 | 2.66% | 68.75 | 70.50 | 68.55 | 0 |
May 30 2024 | 67.65 | 2.80 | 4.32% | 64.75 | 67.65 | 64.65 | 0 |
May 29 2024 | 64.85 | -0.50 | -0.77% | 64.55 | 65.55 | 64.05 | 0 |
May 28 2024 | 65.35 | -2.50 | -3.68% | 65.55 | 65.85 | 64.25 | 0 |
May 27 2024 | 67.85 | 2.30 | 3.51% | 67.05 | 67.95 | 66.75 | 0 |
May 24 2024 | 65.55 | 0.20 | 0.31% | 65.15 | 66.25 | 64.75 | 0 |
May 23 2024 | 65.35 | -4.95 | -7.04% | 69.55 | 69.65 | 64.85 | 0 |
May 22 2024 | 70.30 | 0.85 | 1.22% | 71.10 | 71.20 | 69.35 | 0 |
May 21 2024 | 69.45 | 0.30 | 0.43% | 68.65 | 72.00 | 68.55 | 0 |
May 20 2024 | 69.15 | -1.55 | -2.19% | 71.70 | 71.70 | 69.05 | 0 |
May 17 2024 | 70.70 | 0.50 | 0.71% | 71.10 | 71.30 | 68.75 | 0 |