We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732204500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732118100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732031700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731945300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731686100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731599700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731513300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731426900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731340500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731081300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730994900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730908500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730822100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730735700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730476500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730390100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730303700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730217300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730130900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729871700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729785300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729698900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729612500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729526100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729266900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729180500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729094100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729007700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728921300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728662100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728575700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728489300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728402900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728316500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728057300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727970900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727884500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727798100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727711700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727452500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727366100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727279700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.0165 | 0 |
| 1727193300 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1727106900 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1726847700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 0 |
| 1726761300 | 0.0175 | 0.002 | 12.90 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1726674900 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1726588500 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1726502100 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1726242900 | 0.018 | 0.003 | 20.00 | 0.016 | 0.0185 | 0.016 | 0 |
| 1726156500 | 0.015 | 0.0055 | 57.89 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1726070100 | 0.0095 | -0.0025 | -20.83 | 0.0115 | 0.0145 | 0.008 | 0 |
| 1725983700 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.013 | 0.0105 | 0 |
| 1725897300 | 0.0105 | 0.003 | 40.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1725638100 | 0.0075 | -0.005 | -40.00 | 0.012 | 0.015 | 0.007 | 0 |
| 1725551700 | 0.0125 | -0.001 | -7.41 | 0.012 | 0.014 | 0.011 | 0 |
| 1725465300 | 0.0135 | -0.0435 | -76.32 | 0.011 | 0.0145 | 0.0105 | 0 |
| 1725378900 | 0.057 | -0.027 | -32.14 | 0.082 | 0.0855 | 0.0535 | 0 |
| 1725292500 | 0.084 | 0.0005 | 0.60 | 0.0864999 | 0.0864999 | 0.0805 | 0 |
| 1725033300 | 0.0835 | 0.003 | 3.73 | 0.0835 | 0.0885 | 0.082 | 0 |
| 1724946900 | 0.0805 | 0.0035 | 4.55 | 0.0714999 | 0.0825 | 0.0704999 | 0 |
| 1724860500 | 0.077 | -0.0045 | -5.52 | 0.0895 | 0.0895 | 0.077 | 0 |
| 1724774100 | 0.0815 | 0.004 | 5.16 | 0.079 | 0.083 | 0.076 | 0 |
| 1724687700 | 0.0775 | 0.002 | 2.65 | 0.081 | 0.0835 | 0.0765 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
