We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.21 | 0.21 | 1000 | 0.21 | CS |
4 | 0.04 | 23.5294117647 | 0.17 | 0.21 | 0.17 | 22915 | 0.18319968 | CS |
12 | -0.04 | -16 | 0.25 | 0.2503 | 0.17 | 39980 | 0.18360538 | CS |
26 | -0.06 | -22.2222222222 | 0.27 | 0.27 | 0.17 | 20595 | 0.19485667 | CS |
52 | -0.01 | -4.54545454545 | 0.22 | 0.3 | 0.17 | 23641 | 0.22807758 | CS |
156 | -0.02 | -8.69565217391 | 0.23 | 0.3 | 0.11 | 23528 | 0.2148234 | CS |
260 | -0.19 | -47.5 | 0.4 | 0.4 | 0.11 | 23748 | 0.22791279 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions