
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.03 | 13.6363636364 | 0.22 | 0.25 | 0.22 | 195719 | 0.23523536 | CS |
12 | -0.0003 | -0.119856172593 | 0.2503 | 0.2503 | 0.17 | 84834 | 0.21766506 | CS |
26 | -0.01 | -3.84615384615 | 0.26 | 0.26 | 0.17 | 53813 | 0.21900428 | CS |
52 | 0 | 0 | 0.25 | 0.3 | 0.17 | 40991 | 0.23118528 | CS |
156 | 0.02 | 8.69565217391 | 0.23 | 0.3 | 0.11 | 33711 | 0.22225423 | CS |
260 | -0.15 | -37.5 | 0.4 | 0.4 | 0.11 | 33039 | 0.23035732 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions