We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 19.0476190476 | 0.21 | 0.25 | 0.21 | 132313 | 0.23501166 | CS |
| 12 | 0 | 0 | 0.25 | 0.2503 | 0.17 | 79512 | 0.21780062 | CS |
| 26 | -0.01 | -3.84615384615 | 0.26 | 0.26 | 0.17 | 51613 | 0.21903738 | CS |
| 52 | 0.01 | 4.16666666667 | 0.24 | 0.3 | 0.17 | 39625 | 0.23137113 | CS |
| 156 | 0.02 | 8.69565217391 | 0.23 | 0.3 | 0.11 | 33711 | 0.22225423 | CS |
| 260 | -0.15 | -37.5 | 0.4 | 0.4 | 0.11 | 33039 | 0.23035732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739398800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739312400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739226000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738966800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738707600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738621200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738362000 | 0.25 | 0.015 | 6.38 | 0.23 | 0.25 | 0.23 | 210738 |
| 1738276080 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 172235 |
| 1738189740 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 201450 |
| 1738103280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 198454 |
| 1738016640 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737757440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737671040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737584640 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 10000 |
| 1737498480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737152880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737066000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736979600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736893200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736806800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1736547720 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1736375340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288940 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 25000 |
| 1736202360 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735943160 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735856760 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735683960 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 826 |
| 1735597740 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 97666 |
| 1735338000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735251600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735078800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734992400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734646800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734560400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734474000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734387600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734128400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733955600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733869200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 192308 |
| 1733783100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733523900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733437500 | 0.185 | -0.0653 | -26.09 | 0.185 | 0.185 | 0.185 | 60000 |
| 1733351100 | 0.2503 | 0 | 0.00 | 0.2503 | 0.2503 | 0.2503 | 0 |
| 1733264700 | 0.2503 | 0.0003 | 0.12 | 0.2503 | 0.2503 | 0.2503 | 5000 |
| 1733178360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 5000 |
| 1732285800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732199400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732113000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732026600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731940200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
