Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F38917 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 5.36 | 0.10 | 1.90% | 5.35 | 5.42 | 5.19 | 0 |
| Jun 25 2024 | 5.26 | 0.24 | 4.78% | 4.93 | 5.31 | 4.87 | 0 |
| Jun 24 2024 | 5.02 | 0.10 | 2.03% | 4.88 | 5.18 | 4.87 | 0 |
| Jun 21 2024 | 4.92 | -0.13 | -2.57% | 5.11 | 5.13 | 4.91 | 0 |
| Jun 20 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.14 | 5.00 | 0 |
| Jun 19 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 5.05 | 4.98 | 0 |
| Jun 18 2024 | 4.99 | -0.04 | -0.80% | 5.20 | 5.22 | 4.97 | 0 |
| Jun 17 2024 | 5.03 | -0.07 | -1.37% | 5.11 | 5.18 | 4.92 | 0 |
| Jun 14 2024 | 5.10 | -0.03 | -0.58% | 5.14 | 5.23 | 5.04 | 210 |
| Jun 13 2024 | 5.13 | -0.06 | -1.16% | 5.27 | 5.30 | 5.08 | 0 |
| Jun 12 2024 | 5.19 | 0.10 | 1.96% | 5.24 | 5.44 | 5.11 | 500 |
| Jun 11 2024 | 5.09 | 0.11 | 2.21% | 5.06 | 5.16 | 4.97 | 0 |
| Jun 10 2024 | 4.98 | 0.12 | 2.47% | 4.81 | 4.98 | 4.74 | 0 |
| Jun 07 2024 | 4.86 | -0.01 | -0.21% | 4.78 | 4.90 | 4.72 | 0 |
| Jun 06 2024 | 4.87 | 0.27 | 5.87% | 4.80 | 5.03 | 4.73 | 720 |
| Jun 05 2024 | 4.60 | 0.33 | 7.73% | 4.37 | 4.67 | 4.33 | 820 |
| Jun 04 2024 | 4.27 | -0.10 | -2.29% | 4.26 | 4.33 | 4.22 | 0 |
| Jun 03 2024 | 4.37 | 0.57 | 15.00% | 4.09 | 4.37 | 4.09 | 0 |
| May 31 2024 | 3.80 | -0.30 | -7.32% | 4.03 | 4.12 | 3.75 | 0 |
| May 30 2024 | 4.10 | -0.30 | -6.82% | 4.17 | 4.31 | 4.06 | 0 |
| May 29 2024 | 4.40 | 0.08 | 1.85% | 4.35 | 4.44 | 4.28 | 0 |
| May 28 2024 | 4.32 | -0.01 | -0.23% | 4.38 | 4.45 | 4.31 | 0 |
| May 27 2024 | 4.33 | -0.06 | -1.37% | 4.36 | 4.40 | 4.31 | 0 |
| May 24 2024 | 4.39 | 0.22 | 5.28% | 4.10 | 4.42 | 4.08 | 800 |
| May 23 2024 | 4.17 | -0.10 | -2.34% | 4.20 | 4.31 | 4.08 | 0 |
| May 22 2024 | 4.27 | 0.17 | 4.15% | 4.03 | 4.27 | 4.02 | 30 |
| May 21 2024 | 4.10 | -0.10 | -2.38% | 4.15 | 4.16 | 4.08 | 0 |
| May 20 2024 | 4.20 | 0.01 | 0.24% | 4.23 | 4.26 | 4.16 | 0 |
| May 17 2024 | 4.19 | -0.13 | -3.01% | 4.28 | 4.29 | 4.16 | 0 |
| May 16 2024 | 4.32 | 0.01 | 0.23% | 4.51 | 4.52 | 4.32 | 580 |
| May 15 2024 | 4.31 | 0.06 | 1.41% | 4.26 | 4.35 | 4.21 | 600 |
| May 14 2024 | 4.25 | 0.13 | 3.16% | 4.12 | 4.25 | 3.97 | 0 |
| May 13 2024 | 4.12 | -0.18 | -4.19% | 4.40 | 4.40 | 4.05 | 610 |
| May 10 2024 | 4.30 | -0.09 | -2.05% | 4.42 | 4.48 | 4.25 | 200 |
| May 09 2024 | 4.39 | 0.03 | 0.69% | 4.27 | 4.39 | 4.22 | 30 |
| May 08 2024 | 4.36 | 0.14 | 3.32% | 4.20 | 4.38 | 4.11 | 157 |
| May 07 2024 | 4.22 | 0.26 | 6.57% | 4.13 | 4.22 | 4.05 | 660 |
| May 06 2024 | 3.96 | 0.20 | 5.32% | 3.87 | 3.97 | 3.83 | 3,025 |
| May 03 2024 | 3.76 | 0.26 | 7.43% | 3.59 | 3.85 | 3.51 | 0 |
| May 02 2024 | 3.50 | 0.06 | 1.74% | 3.51 | 3.64 | 3.36 | 0 |
| Apr 30 2024 | 3.44 | 0.08 | 2.38% | 3.33 | 3.52 | 3.26 | 0 |
| Apr 29 2024 | 3.36 | -0.18 | -5.08% | 3.69 | 3.70 | 3.35 | 140 |
| Apr 26 2024 | 3.54 | 0.34 | 10.63% | 3.71 | 3.77 | 3.36 | 0 |
| Apr 25 2024 | 3.20 | -2.00 | -38.46% | 2.84 | 3.65 | 2.755 | 4,480 |
| Apr 24 2024 | 5.20 | -0.04 | -0.76% | 5.76 | 5.83 | 5.18 | 660 |
| Apr 23 2024 | 5.24 | 0.47 | 9.85% | 4.95 | 5.39 | 4.94 | 0 |
| Apr 22 2024 | 4.77 | -0.34 | -6.65% | 4.84 | 5.20 | 4.72 | 0 |
| Apr 19 2024 | 5.11 | -0.81 | -13.68% | 5.43 | 5.78 | 5.02 | 0 |
| Apr 18 2024 | 5.92 | 0.49 | 9.02% | 5.44 | 5.92 | 5.41 | 0 |
| Apr 17 2024 | 5.43 | -0.19 | -3.38% | 5.56 | 5.70 | 5.43 | 0 |
| Apr 16 2024 | 5.62 | -0.26 | -4.42% | 5.52 | 5.70 | 5.37 | 0 |
| Apr 15 2024 | 5.88 | -0.24 | -3.92% | 5.89 | 6.32 | 5.84 | 0 |
| Apr 12 2024 | 6.12 | -0.08 | -1.29% | 6.34 | 6.40 | 6.04 | 0 |
| Apr 11 2024 | 6.20 | -0.05 | -0.80% | 6.19 | 6.37 | 6.18 | 0 |
| Apr 10 2024 | 6.25 | 0.35 | 5.93% | 6.04 | 6.25 | 5.78 | 0 |
| Apr 09 2024 | 5.90 | -0.43 | -6.79% | 6.19 | 6.27 | 5.71 | 0 |
| Apr 08 2024 | 6.33 | -0.05 | -0.78% | 6.48 | 6.60 | 6.33 | 0 |
| Apr 05 2024 | 6.38 | 0.12 | 1.92% | 5.98 | 6.52 | 5.98 | 0 |
| Apr 04 2024 | 6.26 | 0.52 | 9.06% | 5.85 | 6.29 | 5.83 | 0 |
| Apr 03 2024 | 5.74 | 0.53 | 10.17% | 5.42 | 5.77 | 5.40 | 0 |
| Apr 02 2024 | 5.21 | 0.09 | 1.76% | 5.21 | 5.38 | 5.09 | 0 |
