ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39016)

103.45
0.00
(0.00%)
Closed March 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741020900103.4500.00103.45103.45103.450
1740761700103.45-0.25-0.24103.25103.5103.250
1740675300103.70.40.39103.15103.7103.15100
1740588900103.30.60.58103.05103.3103.050
1740502500102.7-0.75-0.72102.85103.05102.719
1740416100103.450.250.24103.05103.45103.050
1740156900103.2-0.4-0.39103.15103.22103.150
1740070500103.60.080.08103.25103.6103.20
1739984100103.520.220.21103.35103.62103.350
1739897700103.30.050.05103.3103.4103.250
1739811300103.250.10.10103.25103.25103.250
1739552100103.15-0.02-0.02103.15103.15103.10
1739465700103.17-0.15-0.15103.15103.17103.10
1739379300103.320.070.07103.17103.32102.760
1739292900103.250.10.10103.25103.25103.150
1739206500103.150.50.49103.15103.15103.150
1738947300102.65-0.45-0.44103.15103.15102.6512
1738860900103.1-0.75-0.72103.05103.15103.050
1738774500103.85-0.15-0.14104.05104.1103.850
17386881001040.050.05104.05104.3103.620
1738601700103.950.10.10103.95103.95103.610
1738342500103.850.10.10103.95103.95103.850
1738256100103.750.10.10103.85103.85103.750
1738169700103.65-0.02-0.02103.85103.85103.512
1738083300103.67-0.03-0.03103.65103.67103.650
1737996900103.70.050.05103.75103.75103.650
1737737700103.650.50.48103.75103.75103.650
1737651300103.15-0.47-0.45103.45103.7103.1520
1737564900103.6200.00103.62103.62103.620
1737478500103.620.370.36103.65103.65103.60
1737392100103.25-0.45-0.43103.6103.62103.2512
1737132900103.70.150.14103.65103.7103.4251
1737046500103.5500.00103.65103.65103.550
1736960100103.5500.00103.55103.55103.550
1736873700103.550.20.19103.45103.55103.450
1736787300103.3500.00103.45103.4510319
1736528100103.3500.00103.3103.35103.30
1736441700103.3500.00103.3103.35103.30
1736355300103.35-0.92-0.88103.45103.45103.30
1736268900104.27-0.18-0.17104.35104.35104.250
1736182500104.450.230.22104.45104.45104.350
1735923300104.220.10.10104.22104.27104.220
1735836900104.120.120.12104.22104.22103.950
1735577700104-0.12-0.12104.25104.251040
1735318500104.120.170.16104.15104.17103.950
1734972900103.950.230.22104.05104.05103.72111
1734713700103.72-0.33-0.32103.75104.3103.2344
1734627300104.0500.00103.95104.1103.950
1734540900104.050.20.19103.95104.05103.950
1734454500103.8500.00104.4104.4103.7550
1734368100103.850.10.10103.85104.2103.6250
1734108900103.75-0.1-0.10103.75103.75103.750
1734022500103.8500.00103.75103.85103.750
1733936100103.850.10.10103.85103.85103.750
1733849700103.7500.00103.75103.75103.750
1733763300103.750.10.10103.75103.75103.750
1733504100103.65-1-0.96103.75103.75103.550
1733417700104.650.10.10104.65104.65104.550
1733331300104.5500.00104.65104.65104.550

Your Recent History

Delayed Upgrade Clock