We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3249 | -1.04097508621 | 127.2749 | 129.1 | 125.7 | 265 | 127.95749849 | CS |
4 | 6.1 | 5.08969545265 | 119.85 | 129.1 | 118 | 468 | 122.56665714 | CS |
12 | 5.95 | 4.95833333333 | 120 | 129.7538 | 115.73 | 780 | 121.88408506 | CS |
26 | 24.1 | 23.6622484045 | 101.85 | 129.7538 | 97.3 | 760 | 116.68652648 | CS |
52 | 30.7 | 32.2309711286 | 95.25 | 129.7538 | 93.35 | 1448 | 107.30905011 | CS |
156 | 61.57 | 95.6352904629 | 64.38 | 129.7538 | 49.935 | 3382 | 79.70399955 | CS |
260 | 65.75 | 109.219269103 | 60.2 | 129.7538 | 27.223953 | 2819 | 68.54169891 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 743.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 403.59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 224.27M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.13M |
QEDNQED Connect Inc (PK) | US$ 0.0002 (0.00%) | 154.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions