Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Hotels Group (PK) | ICHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.75 | 98.75 |
ICHGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.75 | 98.75 | 98.75 | 98.75 | 285 | 0.00 | 0.00% |
1 Month | 97.00 | 98.75 | 97.00 | 97.97 | 345 | 1.75 | 1.80% |
3 Months | 103.4128 | 103.70 | 96.8033 | 101.96 | 3,804 | -4.66 | -4.51% |
6 Months | 85.9612 | 109.4125 | 85.50 | 91.45 | 7,341 | 12.79 | 14.88% |
1 Year | 70.0302 | 109.4125 | 66.06 | 85.87 | 5,250 | 28.72 | 41.01% |
3 Years | 72.9669 | 109.4125 | 49.935 | 76.57 | 3,574 | 25.78 | 35.34% |
5 Years | 65.7764 | 109.4125 | 27.224 | 66.74 | 3,000 | 32.97 | 50.13% |
ICHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 4 |
Jun 06 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Jun 05 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Jun 04 2024 | 98.75 | 0.75 | 0.77% | 98.75 | 98.75 | 98.75 | 285 |
Jun 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 31 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 30 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 500 |
May 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 21 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 17 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 16 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 15 2024 | 97.00 | 0.20 | 0.20% | 97.00 | 97.00 | 97.00 | 249 |
May 14 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
May 13 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
May 10 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
May 09 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |
May 08 2024 | 96.8033 | 0.00 | 0.00% | 96.8033 | 96.8033 | 96.8033 | 0 |