Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39040 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.313 | 0.307 | 0.355 | 0.333 | 0.306 |
F39040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.349 | 0.0505 | 16.92% | 0.313 | 0.355 | 0.307 | 0 |
May 30 2024 | 0.2985 | 0.0315 | 11.80% | 0.303 | 0.304 | 0.2845 | 0 |
May 29 2024 | 0.267 | -0.0205 | -7.13% | 0.287 | 0.295 | 0.2655 | 0 |
May 28 2024 | 0.2875 | 0.0035 | 1.23% | 0.2875 | 0.301 | 0.2835 | 0 |
May 27 2024 | 0.284 | 0.0045 | 1.61% | 0.2905 | 0.2965 | 0.284 | 0 |
May 24 2024 | 0.2795 | 0.013 | 4.88% | 0.29 | 0.292 | 0.2795 | 0 |
May 23 2024 | 0.2665 | 0.0105 | 4.10% | 0.2685 | 0.277 | 0.2575 | 0 |
May 22 2024 | 0.256 | -0.029 | -10.18% | 0.269 | 0.2755 | 0.254 | 0 |
May 21 2024 | 0.285 | 0.0325 | 12.87% | 0.267 | 0.29 | 0.262 | 0 |
May 20 2024 | 0.2525 | -0.003 | -1.17% | 0.251 | 0.2615 | 0.2395 | 0 |
May 17 2024 | 0.2555 | 0.014 | 5.80% | 0.2625 | 0.265 | 0.2495 | 0 |
May 16 2024 | 0.2415 | 0.0005 | 0.21% | 0.2395 | 0.248 | 0.234 | 0 |
May 15 2024 | 0.241 | -0.004 | -1.63% | 0.2345 | 0.27 | 0.227 | 0 |
May 14 2024 | 0.245 | -0.001 | -0.41% | 0.239 | 0.267 | 0.2375 | 0 |
May 13 2024 | 0.246 | 0.0185 | 8.13% | 0.2285 | 0.246 | 0.225 | 0 |
May 10 2024 | 0.2275 | 0.025 | 12.35% | 0.2085 | 0.231 | 0.205 | 0 |
May 09 2024 | 0.2025 | -0.0255 | -11.18% | 0.229 | 0.235 | 0.2025 | 0 |
May 08 2024 | 0.228 | 0.013 | 6.05% | 0.2195 | 0.237 | 0.219 | 0 |
May 07 2024 | 0.215 | -0.022 | -9.28% | 0.224 | 0.229 | 0.214 | 0 |
May 06 2024 | 0.237 | -0.009 | -3.66% | 0.243 | 0.25 | 0.234 | 0 |
May 03 2024 | 0.246 | -0.0415 | -14.43% | 0.255 | 0.27 | 0.228 | 0 |
May 02 2024 | 0.2875 | -0.0165 | -5.43% | 0.303 | 0.303 | 0.273 | 0 |