Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39066 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.349 | 0.343 | 0.359 | 0.345 |
F39066 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.349 | 0.013 | 3.87% | 0.344 | 0.354 | 0.334 | 0 |
Jun 13 2024 | 0.336 | 0.038 | 12.75% | 0.314 | 0.338 | 0.304 | 0 |
Jun 12 2024 | 0.298 | -0.022 | -6.88% | 0.308 | 0.314 | 0.293 | 0 |
Jun 11 2024 | 0.32 | 0.006 | 1.91% | 0.311 | 0.324 | 0.304 | 0 |
Jun 10 2024 | 0.314 | -0.007 | -2.18% | 0.339 | 0.34 | 0.31 | 0 |
Jun 07 2024 | 0.321 | -0.013 | -3.89% | 0.326 | 0.338 | 0.319 | 0 |
Jun 06 2024 | 0.334 | -0.027 | -7.48% | 0.357 | 0.361 | 0.334 | 0 |
Jun 05 2024 | 0.361 | -0.022 | -5.74% | 0.37 | 0.379 | 0.361 | 0 |
Jun 04 2024 | 0.383 | -0.007 | -1.79% | 0.386 | 0.401 | 0.383 | 0 |
Jun 03 2024 | 0.39 | -0.03 | -7.14% | 0.40 | 0.406 | 0.385 | 0 |
May 31 2024 | 0.42 | 0.052 | 14.13% | 0.388 | 0.424 | 0.377 | 0 |
May 30 2024 | 0.368 | 0.031 | 9.20% | 0.374 | 0.374 | 0.355 | 0 |
May 29 2024 | 0.337 | -0.02 | -5.60% | 0.359 | 0.365 | 0.334 | 0 |
May 28 2024 | 0.357 | 0.003 | 0.85% | 0.358 | 0.371 | 0.353 | 0 |
May 27 2024 | 0.354 | 0.005 | 1.43% | 0.361 | 0.367 | 0.354 | 0 |
May 24 2024 | 0.349 | 0.013 | 3.87% | 0.36 | 0.363 | 0.349 | 0 |
May 23 2024 | 0.336 | 0.011 | 3.38% | 0.339 | 0.346 | 0.328 | 0 |
May 22 2024 | 0.325 | -0.029 | -8.19% | 0.339 | 0.346 | 0.325 | 0 |
May 21 2024 | 0.354 | 0.031 | 9.60% | 0.336 | 0.361 | 0.332 | 0 |
May 20 2024 | 0.323 | -0.002 | -0.62% | 0.321 | 0.331 | 0.31 | 0 |
May 17 2024 | 0.325 | 0.014 | 4.50% | 0.332 | 0.335 | 0.319 | 0 |