F39066 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.299 | -0.003 | -0.99% | 0.32 | 0.326 | 0.298 | 0 |
Jun 24 2024 | 0.302 | -0.008 | -2.58% | 0.301 | 0.308 | 0.277 | 0 |
Jun 21 2024 | 0.31 | -0.019 | -5.78% | 0.321 | 0.331 | 0.306 | 0 |
Jun 20 2024 | 0.329 | -0.023 | -6.53% | 0.349 | 0.351 | 0.318 | 0 |
Jun 19 2024 | 0.352 | -0.008 | -2.22% | 0.35 | 0.356 | 0.347 | 0 |
Jun 18 2024 | 0.36 | 0.001 | 0.28% | 0.339 | 0.36 | 0.337 | 0 |
Jun 17 2024 | 0.359 | 0.01 | 2.87% | 0.349 | 0.359 | 0.343 | 0 |
Jun 14 2024 | 0.349 | 0.013 | 3.87% | 0.344 | 0.354 | 0.334 | 0 |
Jun 13 2024 | 0.336 | 0.038 | 12.75% | 0.314 | 0.338 | 0.304 | 0 |
Jun 12 2024 | 0.298 | -0.022 | -6.88% | 0.308 | 0.314 | 0.293 | 0 |
Jun 11 2024 | 0.32 | 0.006 | 1.91% | 0.311 | 0.324 | 0.304 | 0 |
Jun 10 2024 | 0.314 | -0.007 | -2.18% | 0.336 | 0.342 | 0.31 | 0 |
Jun 07 2024 | 0.321 | -0.013 | -3.89% | 0.326 | 0.338 | 0.319 | 0 |
Jun 06 2024 | 0.334 | -0.027 | -7.48% | 0.357 | 0.361 | 0.334 | 0 |
Jun 05 2024 | 0.361 | -0.022 | -5.74% | 0.37 | 0.379 | 0.361 | 0 |
Jun 04 2024 | 0.383 | -0.007 | -1.79% | 0.386 | 0.401 | 0.383 | 0 |
Jun 03 2024 | 0.39 | -0.03 | -7.14% | 0.40 | 0.406 | 0.385 | 0 |
May 31 2024 | 0.42 | 0.052 | 14.13% | 0.388 | 0.424 | 0.377 | 0 |
May 30 2024 | 0.368 | 0.031 | 9.20% | 0.374 | 0.374 | 0.355 | 0 |
May 29 2024 | 0.337 | -0.02 | -5.60% | 0.359 | 0.365 | 0.334 | 0 |
May 28 2024 | 0.357 | 0.003 | 0.85% | 0.358 | 0.371 | 0.353 | 0 |
May 27 2024 | 0.354 | 0.005 | 1.43% | 0.361 | 0.367 | 0.354 | 0 |
May 24 2024 | 0.349 | 0.013 | 3.87% | 0.36 | 0.363 | 0.349 | 0 |
May 23 2024 | 0.336 | 0.011 | 3.38% | 0.339 | 0.346 | 0.328 | 0 |
May 22 2024 | 0.325 | -0.029 | -8.19% | 0.339 | 0.346 | 0.325 | 0 |
May 21 2024 | 0.354 | 0.031 | 9.60% | 0.336 | 0.361 | 0.332 | 0 |
May 20 2024 | 0.323 | -0.002 | -0.62% | 0.321 | 0.331 | 0.31 | 0 |
May 17 2024 | 0.325 | 0.014 | 4.50% | 0.332 | 0.335 | 0.319 | 0 |
May 16 2024 | 0.311 | 0.001 | 0.32% | 0.308 | 0.318 | 0.304 | 0 |
May 15 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.34 | 0.2965 | 0 |
May 14 2024 | 0.315 | -0.002 | -0.63% | 0.308 | 0.336 | 0.308 | 0 |
May 13 2024 | 0.317 | 0.019 | 6.38% | 0.299 | 0.317 | 0.2955 | 0 |
May 10 2024 | 0.298 | 0.025 | 9.16% | 0.279 | 0.301 | 0.2755 | 0 |
May 09 2024 | 0.273 | -0.026 | -8.70% | 0.2995 | 0.306 | 0.273 | 0 |
May 08 2024 | 0.299 | 0.0125 | 4.36% | 0.29 | 0.308 | 0.2895 | 0 |
May 07 2024 | 0.2865 | -0.0205 | -6.68% | 0.295 | 0.30 | 0.2855 | 0 |
May 06 2024 | 0.307 | -0.009 | -2.85% | 0.317 | 0.32 | 0.304 | 0 |
May 03 2024 | 0.316 | -0.038 | -10.73% | 0.326 | 0.341 | 0.299 | 0 |
May 02 2024 | 0.354 | -0.022 | -5.85% | 0.366 | 0.372 | 0.344 | 0 |
Apr 30 2024 | 0.376 | 0.005 | 1.35% | 0.347 | 0.376 | 0.343 | 0 |
Apr 29 2024 | 0.371 | -0.011 | -2.88% | 0.37 | 0.376 | 0.338 | 0 |
Apr 26 2024 | 0.382 | -0.07 | -15.49% | 0.374 | 0.404 | 0.367 | 0 |
Apr 25 2024 | 0.452 | 0.055 | 13.85% | 0.449 | 0.485 | 0.433 | 0 |
Apr 24 2024 | 0.397 | 0.009 | 2.32% | 0.373 | 0.398 | 0.366 | 0 |
Apr 23 2024 | 0.388 | -0.033 | -7.84% | 0.40 | 0.407 | 0.383 | 0 |
Apr 22 2024 | 0.421 | 0.014 | 3.44% | 0.414 | 0.423 | 0.389 | 0 |
Apr 19 2024 | 0.407 | 0.056 | 15.95% | 0.417 | 0.417 | 0.381 | 0 |
Apr 18 2024 | 0.351 | 0.002 | 0.57% | 0.354 | 0.372 | 0.349 | 0 |
Apr 17 2024 | 0.349 | 0.016 | 4.80% | 0.341 | 0.349 | 0.329 | 0 |
Apr 16 2024 | 0.333 | 0.024 | 7.77% | 0.343 | 0.352 | 0.33 | 0 |
Apr 15 2024 | 0.309 | 0.004 | 1.31% | 0.316 | 0.318 | 0.293 | 0 |
Apr 12 2024 | 0.305 | -0.003 | -0.97% | 0.2875 | 0.312 | 0.2775 | 0 |
Apr 11 2024 | 0.308 | -0.012 | -3.75% | 0.32 | 0.334 | 0.303 | 0 |
Apr 10 2024 | 0.32 | 0.002 | 0.63% | 0.312 | 0.35 | 0.31 | 0 |
Apr 09 2024 | 0.318 | 0.014 | 4.61% | 0.314 | 0.318 | 0.2995 | 0 |
Apr 08 2024 | 0.304 | -0.015 | -4.70% | 0.319 | 0.32 | 0.2935 | 0 |
Apr 05 2024 | 0.319 | -0.005 | -1.54% | 0.362 | 0.364 | 0.314 | 0 |
Apr 04 2024 | 0.324 | -0.014 | -4.14% | 0.334 | 0.337 | 0.324 | 0 |
Apr 03 2024 | 0.338 | -0.032 | -8.65% | 0.362 | 0.369 | 0.338 | 0 |
Apr 02 2024 | 0.37 | 0.004 | 1.09% | 0.364 | 0.379 | 0.357 | 0 |
Mar 28 2024 | 0.366 | -0.01 | -2.66% | 0.372 | 0.373 | 0.351 | 0 |